Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.923
-6.23%
$5.38 million $185,606
May 14, 2026 $0.984
-2.05%
$5.74 million $183,609
May 13, 2026 $1
-0.45%
$5.86 million $185,870
May 12, 2026 $1.01
+0.14%
$5.89 million $162,274
May 11, 2026 $1.01
-0.67%
$5.88 million $180,898
May 10, 2026 $1.01
+1.34%
$5.92 million $189,090
May 9, 2026 $1
+1.34%
$5.83 million $166,483
May 8, 2026 $0.987
-3.67%
$5.76 million $178,933
May 7, 2026 $1.02
+0.53%
$5.98 million $192,023
May 6, 2026 $1.02
-1.18%
$5.94 million $195,694
May 5, 2026 $1.03
-7.74%
$6.01 million $193,663
May 4, 2026 $1.12
-0.65%
$6.51 million $183,765
May 3, 2026 $1.12
-0.99%
$6.55 million $188,387
May 2, 2026 $1.13
+10.76%
$6.62 million $190,179
May 1, 2026 $1.02
-7.57%
$5.97 million $193,930
Apr 30, 2026 $1.11
-2.23%
$6.46 million $188,089
Apr 29, 2026 $1.13
-2.39%
$6.61 million $192,981
Apr 28, 2026 $1.16
+11.07%
$6.77 million $189,655
Apr 27, 2026 $1.04
-12.75%
$6.06 million $186,107
Apr 26, 2026 $1.19
-0.28%
$6.94 million $184,651
Apr 25, 2026 $1.19
-0.87%
$6.97 million $176,531
Apr 24, 2026 $1.2
+1.16%
$7.02 million $178,603
Apr 23, 2026 $1.19
+0.70%
$6.94 million $145,207
Apr 22, 2026 $1.18
-3.00%
$6.9 million $143,962
Apr 21, 2026 $1.22
+1.36%
$7.12 million $142,372
Apr 20, 2026 $1.2
+0.04%
$7.02 million $121,929
Apr 19, 2026 $1.2
-0.54%
$7.02 million $33,295
Apr 18, 2026 $1.21
+0.79%
$7.07 million $34,582
Apr 17, 2026 $1.2
-0.55%
$7.02 million $35,304
Apr 16, 2026 $1.21
+10.79%
$7.07 million $34,490
Apr 15, 2026 $1.09
-5.27%
$6.38 million $34,670
Apr 14, 2026 $1.15
-4.80%
$6.74 million $72,002
Apr 13, 2026 $1.21
+0.00%
$7.08 million $100,089
Apr 12, 2026 $1.21
-0.48%
$7.08 million $98,492
Apr 11, 2026 $1.22
-0.25%
$7.11 million $95,282
Apr 10, 2026 $1.22
+1.40%
$7.13 million $95,988
Apr 9, 2026 $1.2
-0.07%
$7.03 million $98,613
Apr 8, 2026 $1.21
-0.03%
$7.03 million $97,598
Apr 7, 2026 $1.21
-1.66%
$7.03 million $96,815
Apr 6, 2026 $1.23
+1.94%
$7.16 million $96,144
Apr 5, 2026 $1.2
-0.87%
$7.02 million $94,504
Apr 4, 2026 $1.21
+1.70%
$7.08 million $67,960
Apr 3, 2026 $1.19
-8.55%
$6.96 million $19,349
Apr 2, 2026 $1.31
+0.06%
$7.62 million $12,645
Apr 1, 2026 $1.31
+1.75%
$7.62 million $2,110
Mar 31, 2026 $1.28
-7.56%
$7.49 million $1,924
Mar 30, 2026 $1.39
+6.44%
$8.1 million $19,784
Mar 29, 2026 $1.3
-2.10%
$7.61 million $23,780
Mar 28, 2026 $1.33
+16.81%
$7.74 million $53,950
Mar 27, 2026 $1.13
-15.44%
$6.62 million $75,201