XRB Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 1.31
+28.32%
$ 7.63 million $ 19,555
Mar 15, 2026 $ 1.02
-17.68%
$ 5.97 million $ 36,904
Mar 14, 2026 $ 1.24
+1.39%
$ 7.25 million $ 58,802
Mar 13, 2026 $ 1.23
+2.33%
$ 7.18 million $ 57,457
Mar 12, 2026 $ 1.2
+2.38%
$ 7.02 million $ 51,959
Mar 11, 2026 $ 1.18
-1.59%
$ 6.86 million $ 46,479
Mar 10, 2026 $ 1.2
-0.08%
$ 7.01 million $ 48,275
Mar 9, 2026 $ 1.21
-0.33%
$ 7.03 million $ 32,981
Mar 8, 2026 $ 1.21
+0.41%
$ 7.07 million $ 24,780
Mar 7, 2026 $ 1.2
+7.40%
$ 7.02 million $ 19,429
Mar 6, 2026 $ 1.11
-2.37%
$ 6.5 million $ 35,837
Mar 5, 2026 $ 1.14
-2.48%
$ 6.66 million $ 26,330
Mar 4, 2026 $ 1.17
-8.72%
$ 6.84 million $ 37,028
Mar 3, 2026 $ 1.29
-12.68%
$ 7.51 million $ 39,489
Mar 2, 2026 $ 1.48
+18.66%
$ 8.61 million $ 44,134
Download