XRB Historical Data

XRB Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.915
-0.03%
$ 5.34 million $ 159,726
May 25, 9 AM $ 0.914
-0.15%
$ 5.33 million $ 160,270
May 25, 8 AM $ 0.916
+0.15%
$ 5.34 million $ 160,142
May 25, 7 AM $ 0.914
-0.02%
$ 5.33 million $ 161,084
May 25, 6 AM $ 0.914
+1.50%
$ 5.33 million $ 157,039
May 25, 5 AM $ 0.903
+0.78%
$ 5.27 million $ 149,501
May 25, 4 AM $ 0.896
-0.48%
$ 5.23 million $ 141,832
May 25, 3 AM $ 0.9
-0.09%
$ 5.25 million $ 134,586
May 25, 2 AM $ 0.9
-0.02%
$ 5.25 million $ 127,615
May 25, 1 AM $ 0.901
-0.16%
$ 5.25 million $ 122,152
May 25, 12 AM $ 0.902
+0.97%
$ 5.26 million $ 115,964
May 24, 11 PM $ 0.894
-2.16%
$ 5.22 million $ 109,046
May 24, 10 PM $ 0.925
+1.87%
$ 5.4 million $ 102,474
May 24, 9 PM $ 0.913
-0.28%
$ 5.33 million $ 93,739
May 24, 8 PM $ 0.916
-0.53%
$ 5.34 million $ 87,403
May 24, 7 PM $ 0.92
-0.07%
$ 5.37 million $ 80,149
May 24, 6 PM $ 0.921
-0.04%
$ 5.37 million $ 73,880
May 24, 5 PM $ 0.922
+0.12%
$ 5.38 million $ 67,838
May 24, 4 PM $ 0.921
+0.38%
$ 5.37 million $ 61,317
May 24, 3 PM $ 0.917
+0.01%
$ 5.35 million $ 55,141
May 24, 2 PM $ 0.917
+0.02%
$ 5.35 million $ 48,811
May 24, 1 PM $ 0.917
+0.00%
$ 5.35 million $ 42,889
May 24, 12 PM $ 0.917
+0.01%
$ 5.35 million $ 37,005
May 24, 11 AM $ 0.917
-0.76%
$ 5.35 million $ 30,179
May 24, 10 AM $ 0.924
+0.03%
$ 5.39 million $ 22,260
May 24, 9 AM $ 0.924
+0.03%
$ 5.39 million $ 19,274
May 24, 8 AM $ 0.923
-0.13%
$ 5.39 million $ 17,204
May 24, 7 AM $ 0.924
+2.03%
$ 5.39 million $ 14,682
May 24, 6 AM $ 0.906
+0.00%
$ 5.29 million $ 16,497
May 24, 5 AM $ 0.906
+0.00%
$ 5.29 million $ 22,806
May 24, 4 AM $ 0.906
+0.00%
$ 5.29 million $ 22,820
May 24, 3 AM $ 0.906
+0.00%
$ 5.29 million $ 22,976
May 24, 2 AM $ 0.906
+0.00%
$ 5.29 million $ 22,976
May 24, 1 AM $ 0.906
+0.00%
$ 5.29 million $ 22,976
May 24, 12 AM $ 0.906
+0.00%
$ 5.29 million $ 22,976
May 23, 11 PM $ 0.906
+0.00%
$ 5.29 million $ 22,976
May 23, 10 PM $ 0.906
+0.00%
$ 5.29 million $ 22,976
May 23, 9 PM $ 0.906
+0.00%
$ 5.29 million $ 22,976
May 23, 8 PM $ 0.906
+0.00%
$ 5.29 million $ 31,103
May 23, 7 PM $ 0.906
+0.00%
$ 5.29 million $ 38,825
May 23, 6 PM $ 0.906
+0.00%
$ 5.29 million $ 45,589
May 23, 5 PM $ 0.906
+0.00%
$ 5.29 million $ 52,749
May 23, 4 PM $ 0.906
+0.00%
$ 5.29 million $ 60,533
May 23, 10 AM $ 0.966
-0.04%
$ 5.64 million $ 110,277
May 23, 9 AM $ 0.967
+0.41%
$ 5.64 million $ 112,508
May 23, 8 AM $ 0.962
-0.01%
$ 5.61 million $ 116,764
May 23, 7 AM $ 0.962
+0.00%
$ 5.61 million $ 119,946
May 23, 5 AM $ 0.875
+0.00%
$ 5.11 million $ 123,242
May 23, 4 AM $ 0.875
+0.54%
$ 5.11 million $ 131,267
May 23, 3 AM $ 0.871
+0.00%
$ 5.08 million $ 137,056