Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 10 AM $1.79
+0.37%
$10.45 million $182,943
Jul 24, 9 AM $1.77
-1.39%
$10.32 million $182,804
Jul 24, 8 AM $1.79
+0.00%
$10.47 million $183,572
Jul 24, 7 AM $1.79
+0.80%
$10.47 million $183,493
Jul 24, 6 AM $1.78
+0.07%
$10.39 million $183,401
Jul 24, 5 AM $1.78
+0.01%
$10.38 million $183,698
Jul 24, 4 AM $1.78
+0.88%
$10.38 million $183,514
Jul 24, 3 AM $1.76
-1.68%
$10.29 million $184,676
Jul 24, 2 AM $1.8
+2.43%
$10.51 million $184,190
Jul 24, 1 AM $1.76
-0.62%
$10.29 million $184,125
Jul 24, 12 AM $1.77
-0.01%
$10.35 million $184,648
Jul 23, 11 PM $1.77
-0.06%
$10.35 million $184,604
Jul 23, 10 PM $1.78
+0.05%
$10.36 million $184,357
Jul 23, 9 PM $1.77
-0.03%
$10.35 million $185,001
Jul 23, 8 PM $1.77
+0.00%
$10.35 million $184,909
Jul 23, 7 PM $1.78
+0.02%
$10.36 million $185,306
Jul 23, 6 PM $1.78
+0.06%
$10.36 million $185,882
Jul 23, 5 PM $1.77
+0.02%
$10.35 million $185,280
Jul 23, 4 PM $1.78
-0.01%
$10.36 million $185,823
Jul 23, 3 PM $1.77
+0.03%
$10.36 million $187,049
Jul 23, 2 PM $1.77
+0.00%
$10.36 million $187,772
Jul 23, 1 PM $1.77
+0.02%
$10.35 million $188,143
Jul 23, 12 PM $1.77
-0.06%
$10.35 million $187,573
Jul 23, 11 AM $1.78
-0.26%
$10.36 million $188,328
Jul 23, 10 AM $1.78
+0.87%
$10.38 million $188,578
Jul 23, 9 AM $1.76
-1.15%
$10.29 million $189,563
Jul 23, 8 AM $1.78
+1.04%
$10.41 million $189,353
Jul 23, 7 AM $1.77
+0.01%
$10.3 million $188,018
Jul 23, 6 AM $1.76
+0.19%
$10.29 million $187,720
Jul 23, 5 AM $1.76
-0.10%
$10.26 million $188,024
Jul 23, 4 AM $1.76
+0.15%
$10.27 million $187,170
Jul 23, 3 AM $1.76
-0.19%
$10.27 million $186,772
Jul 23, 2 AM $1.76
-0.08%
$10.28 million $186,877
Jul 23, 1 AM $1.76
-0.15%
$10.27 million $186,352
Jul 23, 12 AM $1.76
+0.02%
$10.29 million $185,946
Jul 22, 11 PM $1.76
+0.27%
$10.29 million $185,721
Jul 22, 10 PM $1.76
-0.10%
$10.28 million $185,707
Jul 22, 9 PM $1.76
+0.22%
$10.29 million $184,611
Jul 22, 8 PM $1.76
-0.03%
$10.26 million $184,266
Jul 22, 7 PM $1.76
-0.03%
$10.27 million $184,017
Jul 22, 6 PM $1.76
-0.18%
$10.27 million $183,066
Jul 22, 5 PM $1.76
+0.30%
$10.29 million $183,796
Jul 22, 4 PM $1.76
+0.14%
$10.28 million $182,881
Jul 22, 3 PM $1.76
+0.31%
$10.29 million $182,318
Jul 22, 2 PM $1.76
-0.33%
$10.26 million $180,980
Jul 22, 1 PM $1.76
+0.28%
$10.29 million $181,252
Jul 22, 12 PM $1.76
-0.15%
$10.26 million $180,867
Jul 22, 11 AM $1.76
-0.16%
$10.27 million $180,662
Jul 22, 10 AM $1.76
+0.14%
$10.29 million $180,698
Jul 22, 9 AM $1.76
-0.09%
$10.28 million $179,708