Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $1.76
-0.09%
$10.28 million $179,708
Jul 22, 8 AM $1.76
+0.01%
$10.29 million $179,256
Jul 22, 7 AM $1.76
-0.13%
$10.29 million $179,391
Jul 22, 6 AM $1.75
+0.03%
$10.23 million $178,935
Jul 22, 5 AM $1.75
-0.03%
$10.23 million $178,086
Jul 22, 4 AM $1.75
-0.02%
$10.23 million $178,945
Jul 22, 3 AM $1.75
+0.09%
$10.23 million $179,126
Jul 22, 2 AM $1.75
-0.14%
$10.23 million $179,409
Jul 22, 1 AM $1.75
-0.12%
$10.23 million $179,779
Jul 22, 12 AM $1.75
-0.03%
$10.23 million $179,501
Jul 21, 11 PM $1.76
+0.16%
$10.25 million $179,961
Jul 21, 10 PM $1.75
+0.07%
$10.23 million $179,725
Jul 21, 9 PM $1.75
+0.07%
$10.23 million $180,520
Jul 21, 8 PM $1.75
+0.07%
$10.23 million $180,842
Jul 21, 7 PM $1.75
-0.01%
$10.23 million $181,064
Jul 21, 6 PM $1.75
-0.01%
$10.22 million $182,038
Jul 21, 5 PM $1.75
+0.15%
$10.23 million $181,850
Jul 21, 4 PM $1.75
-0.01%
$10.2 million $182,297
Jul 21, 3 PM $1.75
-0.15%
$10.21 million $182,761
Jul 21, 2 PM $1.75
+0.07%
$10.22 million $183,637
Jul 21, 1 PM $1.75
-0.02%
$10.21 million $183,540
Jul 21, 12 PM $1.75
+0.17%
$10.22 million $184,186
Jul 21, 11 AM $1.75
+0.13%
$10.21 million $184,406
Jul 21, 10 AM $1.75
-0.19%
$10.2 million $184,615
Jul 21, 9 AM $1.75
+0.07%
$10.21 million $185,007
Jul 21, 8 AM $1.75
+0.15%
$10.21 million $185,564
Jul 21, 7 AM $1.75
-0.27%
$10.2 million $186,380
Jul 21, 6 AM $1.74
-0.02%
$10.15 million $186,057
Jul 21, 5 AM $1.74
+0.01%
$10.15 million $186,467
Jul 21, 4 AM $1.74
-3.91%
$10.15 million $186,554
Jul 21, 3 AM $1.81
-0.01%
$10.57 million $186,023
Jul 21, 2 AM $1.81
+0.24%
$10.57 million $186,192
Jul 21, 1 AM $1.81
-0.01%
$10.54 million $186,160
Jul 21, 12 AM $1.81
-0.02%
$10.54 million $186,539
Jul 20, 11 PM $1.81
+0.00%
$10.54 million $186,651
Jul 20, 10 PM $1.81
+0.00%
$10.55 million $187,238
Jul 20, 9 PM $1.81
-0.01%
$10.54 million $186,755
Jul 20, 8 PM $1.81
-0.03%
$10.54 million $186,151
Jul 20, 7 PM $1.81
+0.01%
$10.55 million $186,014
Jul 20, 6 PM $1.81
+0.01%
$10.54 million $185,402
Jul 20, 5 PM $1.81
-0.22%
$10.54 million $185,094
Jul 20, 4 PM $1.81
+0.25%
$10.57 million $184,894
Jul 20, 3 PM $1.81
-0.01%
$10.54 million $184,759
Jul 20, 2 PM $1.81
+0.02%
$10.55 million $184,046
Jul 20, 1 PM $1.81
+0.13%
$10.56 million $184,001
Jul 20, 12 PM $1.81
-0.19%
$10.55 million $183,323
Jul 20, 11 AM $1.81
+0.18%
$10.57 million $183,215
Jul 20, 10 AM $1.81
-0.01%
$10.55 million $183,497
Jul 20, 9 AM $1.81
-0.01%
$10.55 million $183,714
Jul 20, 8 AM $1.81
+0.01%
$10.56 million $183,995