XRB Historical Data

XRB Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.871
+0.00%
$ 5.08 million $ 137,056
May 23, 2 AM $ 0.871
+0.00%
$ 5.08 million $ 140,195
May 23, 1 AM $ 0.871
+0.00%
$ 5.08 million $ 140,195
May 23, 12 AM $ 0.871
+0.00%
$ 5.08 million $ 140,195
May 22, 11 PM $ 0.871
+0.00%
$ 5.08 million $ 147,204
May 22, 10 PM $ 0.871
+0.00%
$ 5.08 million $ 155,116
May 22, 9 PM $ 0.914
+0.62%
$ 5.33 million $ 163,212
May 22, 8 PM $ 0.907
+0.07%
$ 5.29 million $ 162,050
May 22, 7 PM $ 0.906
-0.06%
$ 5.29 million $ 162,155
May 22, 6 PM $ 0.906
-0.08%
$ 5.29 million $ 163,148
May 22, 5 PM $ 0.907
-0.12%
$ 5.29 million $ 163,349
May 22, 4 PM $ 0.908
-0.18%
$ 5.3 million $ 162,919
May 22, 3 PM $ 0.91
+0.05%
$ 5.31 million $ 163,313
May 22, 2 PM $ 0.91
-2.32%
$ 5.31 million $ 164,114
May 22, 1 PM $ 0.929
+0.17%
$ 5.42 million $ 163,742
May 22, 12 PM $ 0.926
-0.12%
$ 5.4 million $ 163,292
May 22, 11 AM $ 0.928
+0.00%
$ 5.41 million $ 163,037
May 22, 10 AM $ 0.927
+0.08%
$ 5.41 million $ 162,263
May 22, 9 AM $ 0.926
+0.56%
$ 5.4 million $ 162,406
May 22, 8 AM $ 0.921
-0.01%
$ 5.37 million $ 161,843
May 22, 7 AM $ 0.921
-1.01%
$ 5.37 million $ 161,486
May 22, 6 AM $ 0.931
-0.51%
$ 5.43 million $ 161,873
May 22, 5 AM $ 0.937
+0.98%
$ 5.47 million $ 161,622
May 22, 4 AM $ 0.928
+0.36%
$ 5.41 million $ 161,603
May 22, 3 AM $ 0.924
+0.52%
$ 5.39 million $ 163,556
May 22, 2 AM $ 0.92
+0.00%
$ 5.37 million $ 168,953
May 22, 1 AM $ 0.92
+0.00%
$ 5.37 million $ 176,236
May 22, 12 AM $ 0.919
-0.31%
$ 5.36 million $ 183,675
May 21, 11 PM $ 0.922
+0.77%
$ 5.38 million $ 183,781
May 21, 10 PM $ 0.915
-0.07%
$ 5.34 million $ 181,796
May 21, 9 PM $ 0.915
-0.14%
$ 5.34 million $ 179,831
May 21, 8 PM $ 0.917
+0.03%
$ 5.35 million $ 180,709
May 21, 7 PM $ 0.917
+0.24%
$ 5.35 million $ 179,619
May 21, 6 PM $ 0.916
-0.10%
$ 5.34 million $ 179,276
May 21, 5 PM $ 0.92
-0.66%
$ 5.37 million $ 178,982
May 21, 4 PM $ 0.926
-0.01%
$ 5.4 million $ 179,379
May 21, 3 PM $ 0.923
-0.36%
$ 5.38 million $ 178,448
May 21, 2 PM $ 0.926
-0.47%
$ 5.4 million $ 171,815
May 21, 1 PM $ 0.933
+0.72%
$ 5.44 million $ 165,454
May 21, 12 PM $ 0.927
+0.08%
$ 5.41 million $ 159,640
May 21, 11 AM $ 0.927
-0.01%
$ 5.41 million $ 155,135
May 21, 10 AM $ 0.926
-0.04%
$ 5.4 million $ 155,679
May 21, 9 AM $ 0.926
-0.04%
$ 5.4 million $ 154,716
May 21, 8 AM $ 0.927
-1.04%
$ 5.41 million $ 155,113
May 21, 7 AM $ 0.937
+0.44%
$ 5.47 million $ 155,871
May 21, 6 AM $ 0.934
+0.01%
$ 5.45 million $ 155,766
May 21, 5 AM $ 0.933
-0.12%
$ 5.44 million $ 152,897
May 21, 4 AM $ 0.934
-0.21%
$ 5.45 million $ 152,373
May 21, 3 AM $ 0.936
+0.04%
$ 5.46 million $ 151,551
May 21, 2 AM $ 0.936
-0.09%
$ 5.46 million $ 150,424