Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 AM $1.81
+0.01%
$10.56 million $183,995
Jul 20, 7 AM $1.81
+0.07%
$10.55 million $183,260
Jul 20, 6 AM $1.81
+0.01%
$10.54 million $184,223
Jul 20, 5 AM $1.81
+0.00%
$10.55 million $184,079
Jul 20, 4 AM $1.81
-0.06%
$10.55 million $184,645
Jul 20, 3 AM $1.81
-0.31%
$10.55 million $184,638
Jul 20, 2 AM $1.81
+0.30%
$10.57 million $184,454
Jul 20, 1 AM $1.81
+0.19%
$10.57 million $184,727
Jul 20, 12 AM $1.81
-0.09%
$10.55 million $184,378
Jul 19, 11 PM $1.81
-0.19%
$10.56 million $184,539
Jul 19, 10 PM $1.81
+0.32%
$10.57 million $184,885
Jul 19, 9 PM $1.81
-0.24%
$10.55 million $185,291
Jul 19, 8 PM $1.81
+0.12%
$10.57 million $184,985
Jul 19, 7 PM $1.81
+0.05%
$10.55 million $184,848
Jul 19, 6 PM $1.81
-0.17%
$10.55 million $185,424
Jul 19, 5 PM $1.81
+0.31%
$10.57 million $185,189
Jul 19, 4 PM $1.81
-0.12%
$10.55 million $185,138
Jul 19, 3 PM $1.81
-0.14%
$10.56 million $185,199
Jul 19, 2 PM $1.82
+0.38%
$10.59 million $185,080
Jul 19, 1 PM $1.81
-0.08%
$10.55 million $184,891
Jul 19, 12 PM $1.81
+0.01%
$10.56 million $185,598
Jul 19, 11 AM $1.81
-0.02%
$10.56 million $185,690
Jul 19, 10 AM $1.81
+0.21%
$10.57 million $184,797
Jul 19, 9 AM $1.81
+0.00%
$10.55 million $184,498
Jul 19, 8 AM $1.81
+0.05%
$10.55 million $184,450
Jul 19, 7 AM $1.81
-0.02%
$10.54 million $185,031
Jul 19, 6 AM $1.81
+0.01%
$10.54 million $185,707
Jul 19, 5 AM $1.8
-0.01%
$10.5 million $185,845
Jul 19, 4 AM $1.8
+0.00%
$10.5 million $185,718
Jul 19, 3 AM $1.8
+0.06%
$10.5 million $186,219
Jul 19, 2 AM $1.8
-0.13%
$10.49 million $186,036
Jul 19, 1 AM $1.8
+0.13%
$10.5 million $186,149
Jul 19, 12 AM $1.8
+0.01%
$10.49 million $186,220
Jul 18, 11 PM $1.8
-0.01%
$10.49 million $186,020
Jul 18, 10 PM $1.8
+0.22%
$10.5 million $186,169
Jul 18, 9 PM $1.8
+0.01%
$10.49 million $186,142
Jul 18, 8 PM $1.8
+0.03%
$10.5 million $186,910
Jul 18, 7 PM $1.8
+0.20%
$10.49 million $187,219
Jul 18, 6 PM $1.79
-0.25%
$10.47 million $187,143
Jul 18, 5 PM $1.8
-0.06%
$10.49 million $187,271
Jul 18, 4 PM $1.8
+0.18%
$10.5 million $187,299
Jul 18, 3 PM $1.8
-0.19%
$10.48 million $187,305
Jul 18, 2 PM $1.8
+0.12%
$10.5 million $188,316
Jul 18, 1 PM $1.8
-0.17%
$10.48 million $189,093
Jul 18, 12 PM $1.8
+0.01%
$10.5 million $189,559
Jul 18, 11 AM $1.8
+0.08%
$10.5 million $189,638
Jul 18, 10 AM $1.8
+0.11%
$10.5 million $190,098
Jul 18, 9 AM $1.8
-0.02%
$10.48 million $190,906
Jul 18, 8 AM $1.8
+0.11%
$10.49 million $190,304
Jul 18, 7 AM $1.8
-0.01%
$10.5 million $189,770