XRB Historical Data

XRB Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.936
-0.09%
$ 5.46 million $ 150,424
May 21, 1 AM $ 0.937
+0.01%
$ 5.46 million $ 150,522
May 21, 12 AM $ 0.936
+0.07%
$ 5.46 million $ 150,980
May 20, 11 PM $ 0.935
+0.03%
$ 5.46 million $ 152,437
May 20, 10 PM $ 0.934
+0.09%
$ 5.45 million $ 154,642
May 20, 9 PM $ 0.933
-0.14%
$ 5.44 million $ 155,948
May 20, 8 PM $ 0.934
+0.06%
$ 5.45 million $ 155,123
May 20, 7 PM $ 0.933
+0.05%
$ 5.45 million $ 155,872
May 20, 6 PM $ 0.933
+0.05%
$ 5.45 million $ 155,269
May 20, 5 PM $ 0.936
+0.39%
$ 5.46 million $ 155,952
May 20, 4 PM $ 0.936
-0.03%
$ 5.46 million $ 155,809
May 20, 3 PM $ 0.933
-0.98%
$ 5.44 million $ 155,122
May 20, 2 PM $ 0.939
+0.38%
$ 5.48 million $ 161,964
May 20, 1 PM $ 0.937
+0.02%
$ 5.47 million $ 167,925
May 20, 12 PM $ 0.936
+0.35%
$ 5.46 million $ 173,646
May 20, 11 AM $ 0.933
-0.01%
$ 5.44 million $ 177,514
May 20, 10 AM $ 0.934
-0.09%
$ 5.45 million $ 178,223
May 20, 9 AM $ 0.935
+0.20%
$ 5.46 million $ 180,053
May 20, 8 AM $ 0.934
+0.16%
$ 5.45 million $ 179,323
May 20, 7 AM $ 0.933
-0.32%
$ 5.44 million $ 179,036
May 20, 6 AM $ 0.935
-0.14%
$ 5.46 million $ 179,934
May 20, 5 AM $ 0.936
-0.01%
$ 5.46 million $ 184,358
May 20, 4 AM $ 0.937
-2.11%
$ 5.46 million $ 184,366
May 20, 3 AM $ 0.957
+1.59%
$ 5.58 million $ 184,554
May 20, 2 AM $ 0.942
-0.01%
$ 5.49 million $ 184,694
May 20, 1 AM $ 0.941
-0.01%
$ 5.49 million $ 184,500
May 20, 12 AM $ 0.941
+1.04%
$ 5.49 million $ 183,294
May 19, 11 PM $ 0.932
+0.43%
$ 5.44 million $ 181,388
May 19, 10 PM $ 0.928
-0.25%
$ 5.41 million $ 180,472
May 19, 9 PM $ 0.944
-0.21%
$ 5.51 million $ 181,006
May 19, 8 PM $ 0.945
-0.35%
$ 5.52 million $ 180,803
May 19, 7 PM $ 0.949
-0.94%
$ 5.53 million $ 180,827
May 19, 6 PM $ 0.96
-0.57%
$ 5.6 million $ 182,278
May 19, 5 PM $ 0.965
+0.31%
$ 5.63 million $ 181,949
May 19, 4 PM $ 0.962
-0.51%
$ 5.61 million $ 182,581
May 19, 3 PM $ 0.967
-1.64%
$ 5.64 million $ 183,721
May 19, 2 PM $ 0.983
+0.21%
$ 5.74 million $ 183,077
May 19, 1 PM $ 0.981
-0.07%
$ 5.72 million $ 182,910
May 19, 12 PM $ 0.982
+0.05%
$ 5.73 million $ 182,299
May 19, 11 AM $ 0.982
+0.01%
$ 5.73 million $ 183,035
May 19, 10 AM $ 0.982
-0.28%
$ 5.73 million $ 182,039
May 19, 9 AM $ 0.984
+0.43%
$ 5.74 million $ 181,140
May 19, 8 AM $ 0.98
+0.42%
$ 5.72 million $ 181,967
May 19, 7 AM $ 0.979
+0.01%
$ 5.71 million $ 180,435
May 19, 6 AM $ 0.979
-0.62%
$ 5.71 million $ 179,114
May 19, 5 AM $ 0.985
-2.09%
$ 5.75 million $ 177,064
May 19, 4 AM $ 1.01
+3.22%
$ 5.87 million $ 176,410
May 19, 3 AM $ 0.976
-1.83%
$ 5.69 million $ 176,626
May 19, 2 AM $ 0.99
-1.48%
$ 5.78 million $ 175,877
May 19, 1 AM $ 0.975
-3.42%
$ 5.69 million $ 175,033