XRB Historical Data

XRB Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.975
-3.42%
$ 5.69 million $ 175,033
May 19, 12 AM $ 1.01
+0.73%
$ 5.91 million $ 175,329
May 18, 11 PM $ 1.01
+0.30%
$ 5.88 million $ 176,167
May 18, 10 PM $ 1.01
-0.19%
$ 5.87 million $ 177,494
May 18, 9 PM $ 1.01
+0.13%
$ 5.88 million $ 177,279
May 18, 8 PM $ 1.01
-0.35%
$ 5.87 million $ 178,668
May 18, 7 PM $ 1.01
+0.54%
$ 5.89 million $ 178,457
May 18, 6 PM $ 1
-0.59%
$ 5.86 million $ 178,040
May 18, 5 PM $ 1.01
+0.09%
$ 5.9 million $ 178,353
May 18, 4 PM $ 1.01
+0.30%
$ 5.89 million $ 177,623
May 18, 3 PM $ 1
+0.13%
$ 5.86 million $ 177,464
May 18, 2 PM $ 1
-0.05%
$ 5.86 million $ 177,877
May 18, 1 PM $ 1
-0.82%
$ 5.86 million $ 178,459
May 18, 12 PM $ 1.01
+0.01%
$ 5.92 million $ 179,879
May 18, 11 AM $ 1.01
+0.57%
$ 5.92 million $ 179,821
May 18, 10 AM $ 1.01
-0.23%
$ 5.88 million $ 179,820
May 18, 9 AM $ 1.01
-0.18%
$ 5.9 million $ 179,825
May 18, 8 AM $ 1.01
+0.03%
$ 5.92 million $ 180,363
May 18, 7 AM $ 0.983
-0.28%
$ 5.74 million $ 181,981
May 18, 6 AM $ 0.99
-2.11%
$ 5.77 million $ 180,081
May 18, 5 AM $ 1.01
+0.21%
$ 5.89 million $ 176,477
May 18, 4 AM $ 1.01
+0.23%
$ 5.89 million $ 173,495
May 18, 3 AM $ 1.01
+0.26%
$ 5.88 million $ 169,119
May 18, 2 AM $ 1
-3.37%
$ 5.86 million $ 166,538
May 18, 1 AM $ 1.04
+1.60%
$ 6.07 million $ 165,290
May 18, 12 AM $ 1.02
+0.56%
$ 5.97 million $ 163,683
May 17, 11 PM $ 1.01
-0.05%
$ 5.91 million $ 162,170
May 17, 10 PM $ 1.02
-0.52%
$ 5.92 million $ 159,084
May 17, 9 PM $ 1.02
-2.19%
$ 5.96 million $ 156,509
May 17, 8 PM $ 1.04
+0.00%
$ 6.1 million $ 153,925
May 17, 7 PM $ 1.04
-3.84%
$ 6.09 million $ 152,228
May 17, 6 PM $ 1.08
-0.04%
$ 6.33 million $ 150,673
May 17, 5 PM $ 1.09
+0.00%
$ 6.33 million $ 148,161
May 17, 4 PM $ 1.09
+0.00%
$ 6.33 million $ 146,750
May 17, 3 PM $ 1.09
-0.01%
$ 6.33 million $ 144,863
May 17, 2 PM $ 1.09
-0.01%
$ 6.33 million $ 141,953
May 17, 1 PM $ 1.09
-0.03%
$ 6.33 million $ 141,128
May 17, 12 PM $ 1.09
+0.02%
$ 6.33 million $ 140,475
May 17, 11 AM $ 1.09
+0.01%
$ 6.33 million $ 140,409
May 17, 10 AM $ 1.09
-0.01%
$ 6.33 million $ 140,086
May 17, 9 AM $ 1.09
-0.01%
$ 6.33 million $ 139,456
May 17, 8 AM $ 1.09
+0.01%
$ 6.33 million $ 138,998
May 17, 7 AM $ 1.09
+2.00%
$ 6.33 million $ 138,644
May 17, 6 AM $ 1.06
+0.08%
$ 6.21 million $ 140,746
May 17, 5 AM $ 1.07
-0.51%
$ 6.22 million $ 144,900
May 17, 4 AM $ 1.07
+0.10%
$ 6.25 million $ 149,024
May 17, 3 AM $ 1.07
+0.39%
$ 6.23 million $ 153,758
May 17, 2 AM $ 1.07
+0.24%
$ 6.22 million $ 157,748
May 17, 1 AM $ 1.06
-0.11%
$ 6.2 million $ 160,385
May 17, 12 AM $ 1.06
-0.10%
$ 6.21 million $ 163,599