Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $1.8
-0.01%
$10.5 million $189,770
Jul 18, 6 AM $1.8
+0.17%
$10.5 million $189,126
Jul 18, 5 AM $1.8
+0.06%
$10.48 million $189,984
Jul 18, 4 AM $1.8
+0.00%
$10.48 million $190,317
Jul 18, 3 AM $1.8
-0.13%
$10.48 million $190,148
Jul 18, 2 AM $1.8
+0.09%
$10.49 million $190,475
Jul 18, 1 AM $1.8
-0.06%
$10.48 million $190,650
Jul 18, 12 AM $1.8
+0.07%
$10.49 million $189,800
Jul 17, 11 PM $1.8
+0.02%
$10.49 million $189,822
Jul 17, 10 PM $1.8
+0.04%
$10.48 million $189,444
Jul 17, 9 PM $1.8
-0.05%
$10.48 million $189,749
Jul 17, 8 PM $1.8
-0.14%
$10.48 million $189,551
Jul 17, 7 PM $1.8
+0.01%
$10.5 million $189,118
Jul 17, 6 PM $1.8
+0.10%
$10.49 million $188,694
Jul 17, 5 PM $1.8
-0.17%
$10.48 million $189,207
Jul 17, 4 PM $1.8
-0.01%
$10.49 million $188,813
Jul 17, 3 PM $1.8
+0.13%
$10.49 million $188,547
Jul 17, 2 PM $1.8
-0.15%
$10.48 million $188,903
Jul 17, 1 PM $1.8
+0.15%
$10.49 million $188,312
Jul 17, 12 PM $1.8
-0.08%
$10.48 million $188,453
Jul 17, 11 AM $1.8
-0.02%
$10.49 million $188,259
Jul 17, 10 AM $1.8
+0.01%
$10.5 million $188,315
Jul 17, 9 AM $1.8
-0.22%
$10.48 million $188,767
Jul 17, 8 AM $1.8
+0.12%
$10.5 million $189,339
Jul 17, 7 AM $1.8
+0.77%
$10.48 million $189,414
Jul 17, 6 AM $1.78
+1.04%
$10.4 million $189,593
Jul 17, 5 AM $1.77
-0.37%
$10.3 million $188,366
Jul 17, 4 AM $1.77
+0.01%
$10.34 million $187,811
Jul 17, 3 AM $1.77
+0.00%
$10.34 million $188,012
Jul 17, 2 AM $1.77
-0.01%
$10.34 million $187,245
Jul 17, 1 AM $1.77
-0.01%
$10.34 million $186,501
Jul 17, 12 AM $1.77
-0.01%
$10.34 million $187,084
Jul 16, 11 PM $1.77
+0.00%
$10.34 million $187,045
Jul 16, 10 PM $1.77
-0.01%
$10.34 million $187,132
Jul 16, 9 PM $1.77
+0.00%
$10.34 million $186,425
Jul 16, 8 PM $1.77
-0.01%
$10.34 million $186,535
Jul 16, 7 PM $1.77
+0.00%
$10.34 million $186,895
Jul 16, 6 PM $1.77
+0.01%
$10.34 million $186,940
Jul 16, 5 PM $1.77
+0.01%
$10.34 million $186,648
Jul 16, 4 PM $1.77
+0.00%
$10.34 million $186,951
Jul 16, 3 PM $1.77
+0.00%
$10.34 million $186,892
Jul 16, 2 PM $1.77
+0.00%
$10.34 million $186,955
Jul 16, 1 PM $1.77
+0.34%
$10.34 million $186,564
Jul 16, 12 PM $1.77
-0.06%
$10.3 million $186,843
Jul 16, 11 AM $1.77
-0.01%
$10.31 million $187,557
Jul 16, 10 AM $1.77
+0.07%
$10.31 million $187,496
Jul 16, 9 AM $1.77
-0.01%
$10.3 million $186,357
Jul 16, 8 AM $1.77
+0.07%
$10.31 million $185,896
Jul 16, 7 AM $1.77
+1.88%
$10.3 million $185,995
Jul 16, 6 AM $1.73
+0.10%
$10.11 million $185,987