Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $1.73
+0.00%
$10.1 million $185,575
Jul 16, 4 AM $1.73
-0.34%
$10.1 million $185,590
Jul 16, 3 AM $1.74
-0.04%
$10.13 million $185,296
Jul 16, 2 AM $1.74
+0.00%
$10.14 million $185,765
Jul 16, 1 AM $1.74
-0.01%
$10.14 million $185,881
Jul 16, 12 AM $1.74
+0.00%
$10.14 million $186,243
Jul 15, 11 PM $1.74
+0.01%
$10.14 million $185,534
Jul 15, 10 PM $1.74
+0.00%
$10.14 million $185,490
Jul 15, 9 PM $1.74
+0.03%
$10.14 million $185,339
Jul 15, 8 PM $1.74
-0.01%
$10.13 million $185,406
Jul 15, 7 PM $1.74
+0.00%
$10.14 million $185,289
Jul 15, 6 PM $1.74
+0.01%
$10.14 million $184,838
Jul 15, 5 PM $1.74
-0.02%
$10.14 million $184,415
Jul 15, 4 PM $1.74
+0.03%
$10.14 million $183,537
Jul 15, 3 PM $1.74
-0.02%
$10.13 million $184,174
Jul 15, 2 PM $1.74
+0.00%
$10.13 million $183,591
Jul 15, 1 PM $1.74
+0.00%
$10.13 million $183,372
Jul 15, 12 PM $1.74
-0.03%
$10.13 million $182,662
Jul 15, 11 AM $1.74
-0.03%
$10.14 million $182,275
Jul 15, 10 AM $1.74
-0.02%
$10.13 million $182,008
Jul 15, 9 AM $1.74
-0.59%
$10.14 million $182,077
Jul 15, 8 AM $1.75
-0.81%
$10.23 million $182,353
Jul 15, 7 AM $1.77
-0.01%
$10.31 million $181,810
Jul 15, 6 AM $1.77
+1.99%
$10.31 million $182,039
Jul 15, 5 AM $1.73
+0.24%
$10.11 million $182,375
Jul 15, 4 AM $1.73
+0.03%
$10.08 million $181,861
Jul 15, 3 AM $1.73
-0.33%
$10.07 million $181,853
Jul 15, 2 AM $1.73
+0.02%
$10.11 million $182,149
Jul 15, 1 AM $1.73
+0.01%
$10.11 million $182,723
Jul 15, 12 AM $1.73
-0.01%
$10.11 million $182,729
Jul 14, 11 PM $1.73
+0.02%
$10.11 million $183,175
Jul 14, 10 PM $1.73
-0.01%
$10.11 million $183,160
Jul 14, 9 PM $1.73
+0.01%
$10.11 million $183,733
Jul 14, 8 PM $1.73
+0.01%
$10.11 million $183,762
Jul 14, 7 PM $1.73
+0.00%
$10.11 million $183,572
Jul 14, 6 PM $1.73
+0.00%
$10.11 million $184,572
Jul 14, 5 PM $1.73
+0.01%
$10.11 million $184,554
Jul 14, 4 PM $1.73
-2.75%
$10.11 million $186,222
Jul 14, 3 PM $1.79
+0.30%
$10.43 million $185,924
Jul 14, 2 PM $1.78
-0.01%
$10.4 million $185,577
Jul 14, 1 PM $1.78
-0.30%
$10.4 million $185,630
Jul 14, 12 PM $1.79
-0.04%
$10.43 million $184,925
Jul 14, 11 AM $1.79
+0.01%
$10.43 million $184,643
Jul 14, 10 AM $1.79
+0.15%
$10.43 million $184,666
Jul 14, 9 AM $1.79
-0.02%
$10.43 million $184,974
Jul 14, 8 AM $1.79
+0.10%
$10.43 million $185,253
Jul 14, 7 AM $1.79
+4.14%
$10.42 million $186,137
Jul 14, 6 AM $1.72
-0.01%
$10.01 million $185,240
Jul 14, 5 AM $1.72
+0.01%
$10.01 million $184,850
Jul 14, 4 AM $1.72
+0.00%
$10.01 million $185,553