XRB Historical Data

XRB Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 1.07
+0.00%
$ 6.22 million $ 165,359
May 16, 10 PM $ 1.07
-0.04%
$ 6.22 million $ 166,877
May 16, 9 PM $ 1.07
-0.09%
$ 6.22 million $ 168,681
May 16, 8 PM $ 1.07
-0.08%
$ 6.22 million $ 170,184
May 16, 1 PM $ 0.965
+0.02%
$ 5.63 million $ 183,117
May 16, 12 PM $ 0.965
+0.17%
$ 5.63 million $ 183,232
May 16, 11 AM $ 0.963
-0.11%
$ 5.62 million $ 183,101
May 16, 10 AM $ 0.965
+0.53%
$ 5.63 million $ 182,663
May 16, 9 AM $ 0.96
-0.39%
$ 5.6 million $ 183,226
May 16, 8 AM $ 0.962
-0.15%
$ 5.61 million $ 183,942
May 16, 7 AM $ 0.965
+0.03%
$ 5.63 million $ 184,788
May 16, 6 AM $ 0.965
-0.02%
$ 5.63 million $ 186,174
May 16, 5 AM $ 0.965
+0.84%
$ 5.63 million $ 186,233
May 16, 4 AM $ 0.956
-0.53%
$ 5.58 million $ 185,101
May 16, 3 AM $ 0.96
+0.59%
$ 5.6 million $ 185,095
May 16, 2 AM $ 0.963
-0.18%
$ 5.62 million $ 184,586
May 16, 1 AM $ 0.962
-3.09%
$ 5.61 million $ 184,312
May 16, 12 AM $ 0.994
-0.03%
$ 5.8 million $ 183,321
May 15, 6 PM $ 0.923
-0.13%
$ 5.38 million $ 185,606
May 15, 5 PM $ 0.923
-0.08%
$ 5.38 million $ 185,180
May 15, 4 PM $ 0.923
+0.92%
$ 5.38 million $ 184,549
May 15, 3 PM $ 0.913
-0.45%
$ 5.33 million $ 183,981
May 15, 2 PM $ 0.963
-1.32%
$ 5.62 million $ 183,844
May 15, 1 PM $ 0.976
+0.00%
$ 5.69 million $ 183,514
May 15, 12 PM $ 0.976
-0.42%
$ 5.69 million $ 184,218
May 15, 11 AM $ 0.979
-1.19%
$ 5.71 million $ 184,611
May 15, 10 AM $ 0.991
+0.60%
$ 5.78 million $ 185,569
May 15, 9 AM $ 0.983
-0.48%
$ 5.74 million $ 186,069
May 15, 8 AM $ 0.991
-0.12%
$ 5.78 million $ 185,399
May 15, 7 AM $ 0.992
-0.21%
$ 5.79 million $ 185,360
May 15, 6 AM $ 0.994
+0.58%
$ 5.8 million $ 184,477
May 15, 5 AM $ 0.989
+0.19%
$ 5.77 million $ 184,404
May 15, 4 AM $ 0.987
-0.43%
$ 5.76 million $ 185,474
May 15, 3 AM $ 0.993
-0.15%
$ 5.79 million $ 185,828
May 15, 2 AM $ 0.991
+0.33%
$ 5.78 million $ 186,270
May 15, 1 AM $ 0.991
+0.13%
$ 5.78 million $ 186,103
May 15, 12 AM $ 0.991
+0.67%
$ 5.78 million $ 185,946
May 14, 11 PM $ 0.984
-0.54%
$ 5.74 million $ 183,609
May 14, 10 PM $ 0.99
+0.54%
$ 5.77 million $ 184,268
May 14, 9 PM $ 0.984
-0.31%
$ 5.74 million $ 184,170
May 14, 8 PM $ 0.986
+0.14%
$ 5.75 million $ 183,855
May 14, 7 PM $ 0.984
+0.07%
$ 5.74 million $ 183,932
May 14, 6 PM $ 0.994
-0.50%
$ 5.8 million $ 183,408
May 14, 5 PM $ 1
-0.25%
$ 5.84 million $ 183,339
May 14, 4 PM $ 1
-0.14%
$ 5.85 million $ 184,221
May 14, 3 PM $ 1
-0.15%
$ 5.85 million $ 185,200
May 14, 2 PM $ 1
+0.66%
$ 5.86 million $ 185,081
May 14, 1 PM $ 0.997
-0.77%
$ 5.82 million $ 186,252
May 14, 12 PM $ 1
+0.07%
$ 5.86 million $ 185,660
May 14, 11 AM $ 1
-0.06%
$ 5.86 million $ 184,675