Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $1.72
+0.00%
$10.01 million $185,553
Jul 14, 3 AM $1.72
+0.01%
$10.01 million $185,591
Jul 14, 2 AM $1.72
-0.01%
$10.01 million $184,718
Jul 14, 1 AM $1.72
+0.00%
$10.01 million $184,155
Jul 14, 12 AM $1.72
-0.02%
$10.01 million $184,611
Jul 13, 11 PM $1.72
+0.01%
$10.01 million $184,580
Jul 13, 10 PM $1.72
-0.01%
$10.01 million $184,455
Jul 13, 9 PM $1.72
-0.02%
$10.01 million $184,607
Jul 13, 8 PM $1.72
+0.01%
$10.01 million $184,804
Jul 13, 7 PM $1.72
+0.02%
$10.01 million $184,450
Jul 13, 6 PM $1.72
+0.00%
$10.01 million $184,167
Jul 13, 5 PM $1.72
-0.52%
$10.01 million $184,461
Jul 13, 4 PM $1.73
-0.27%
$10.09 million $183,759
Jul 13, 3 PM $1.73
-0.01%
$10.12 million $183,780
Jul 13, 2 PM $1.73
+0.31%
$10.12 million $184,296
Jul 13, 1 PM $1.73
-0.01%
$10.09 million $185,059
Jul 13, 12 PM $1.73
+0.02%
$10.09 million $185,844
Jul 13, 11 AM $1.73
+0.01%
$10.09 million $186,119
Jul 13, 10 AM $1.73
+0.01%
$10.09 million $187,224
Jul 13, 9 AM $1.73
-0.01%
$10.09 million $186,682
Jul 13, 8 AM $1.73
+0.03%
$10.09 million $186,168
Jul 13, 7 AM $1.73
+1.53%
$10.09 million $185,992
Jul 13, 6 AM $1.7
+0.00%
$9.94 million $186,420
Jul 13, 5 AM $1.7
-0.01%
$9.94 million $186,411
Jul 13, 4 AM $1.7
+0.03%
$9.94 million $186,696
Jul 13, 3 AM $1.7
+0.01%
$9.94 million $187,329
Jul 13, 2 AM $1.7
+0.01%
$9.94 million $187,215
Jul 13, 1 AM $1.7
+0.01%
$9.94 million $187,134
Jul 13, 12 AM $1.7
-0.01%
$9.94 million $186,667
Jul 12, 11 PM $1.7
-0.01%
$9.94 million $186,030
Jul 12, 10 PM $1.7
+0.01%
$9.94 million $185,799
Jul 12, 9 PM $1.7
+0.00%
$9.94 million $184,925
Jul 12, 8 PM $1.7
-0.01%
$9.94 million $184,618
Jul 12, 7 PM $1.7
+0.00%
$9.94 million $184,631
Jul 12, 6 PM $1.7
+0.02%
$9.94 million $184,319
Jul 12, 5 PM $1.7
-0.01%
$9.94 million $184,102
Jul 12, 4 PM $1.7
+0.01%
$9.94 million $184,087
Jul 12, 3 PM $1.7
+0.01%
$9.94 million $184,202
Jul 12, 2 PM $1.7
+0.00%
$9.94 million $184,222
Jul 12, 1 PM $1.7
+0.01%
$9.94 million $183,610
Jul 12, 12 PM $1.7
+0.00%
$9.94 million $184,070
Jul 12, 11 AM $1.7
-0.02%
$9.94 million $184,753
Jul 12, 10 AM $1.7
+0.02%
$9.94 million $183,864
Jul 12, 9 AM $1.7
+0.28%
$9.94 million $183,877
Jul 12, 8 AM $1.7
-0.03%
$9.91 million $184,389
Jul 12, 7 AM $1.7
-0.01%
$9.91 million $183,764
Jul 12, 6 AM $1.7
-0.02%
$9.91 million $183,953
Jul 12, 5 AM $1.7
-0.01%
$9.91 million $184,263
Jul 12, 4 AM $1.7
+0.01%
$9.91 million $183,429
Jul 12, 3 AM $1.7
+0.00%
$9.91 million $182,806