Coinranking
XRB Historical Data
XRB
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 10, 9 AM | $ 1.03 | -0.17% | ||
| May 10, 8 AM | $ 1.03 | +4.00% | ||
| May 10, 7 AM | $ 0.994 | -1.84% | ||
| May 10, 6 AM | $ 1.01 | -0.11% | ||
| May 10, 5 AM | $ 1.01 | -0.81% | ||
| May 10, 4 AM | $ 1.01 | +1.05% | ||
| May 10, 3 AM | $ 1 | +0.01% | ||
| May 10, 2 AM | $ 1 | +0.02% | ||
| May 10, 1 AM | $ 1 | -0.04% | ||
| May 10, 12 AM | $ 1 | -0.08% | ||
| May 9, 11 PM | $ 1 | -0.28% | ||
| May 9, 10 PM | $ 1 | -0.18% | ||
| May 9, 9 PM | $ 1 | -0.46% | ||
| May 9, 8 PM | $ 1.01 | -1.36% | ||
| May 9, 7 PM | $ 1.02 | +0.15% | ||
| May 9, 6 PM | $ 1.02 | -0.05% | ||
| May 9, 5 PM | $ 1.02 | -0.16% | ||
| May 9, 4 PM | $ 1.02 | +0.01% | ||
| May 9, 3 PM | $ 1.02 | +0.43% | ||
| May 9, 2 PM | $ 1.02 | -0.09% | ||
| May 9, 1 PM | $ 1.02 | -0.19% | ||
| May 9, 12 PM | $ 1.02 | +0.21% | ||
| May 9, 11 AM | $ 1.07 | +0.09% | ||
| May 9, 10 AM | $ 1.07 | -0.17% | ||
| May 9, 9 AM | $ 1.04 | +2.69% | ||
| May 9, 8 AM | $ 1.01 | +0.03% | ||
| May 9, 7 AM | $ 1.01 | -0.02% | ||
| May 9, 6 AM | $ 1.01 | -0.01% | ||
| May 9, 5 AM | $ 1.02 | +0.05% | ||
| May 9, 4 AM | $ 1.01 | -0.02% | ||
| May 9, 3 AM | $ 1.01 | +3.03% | ||
| May 9, 2 AM | $ 0.983 | -0.36% | ||
| May 9, 1 AM | $ 0.987 | +0.00% | ||
| May 9, 12 AM | $ 0.987 | +0.00% | ||
| May 8, 11 PM | $ 0.987 | +0.07% | ||
| May 8, 10 PM | $ 0.987 | +0.07% | ||
| May 8, 9 PM | $ 0.987 | +0.40% | ||
| May 8, 8 PM | $ 0.984 | +0.11% | ||
| May 8, 7 PM | $ 0.983 | -0.35% | ||
| May 8, 6 PM | $ 0.985 | -0.11% | ||
| May 8, 5 PM | $ 0.987 | +0.04% | ||
| May 8, 4 PM | $ 0.985 | -0.24% | ||
| May 8, 3 PM | $ 0.987 | +0.23% | ||
| May 8, 2 PM | $ 0.985 | -0.25% | ||
| May 8, 1 PM | $ 0.987 | +0.27% | ||
| May 8, 12 PM | $ 0.986 | +0.02% | ||
| May 8, 11 AM | $ 0.985 | -0.14% | ||
| May 8, 10 AM | $ 0.98 | -2.40% | ||
| May 8, 9 AM | $ 1.01 | -1.68% | ||
| May 8, 8 AM | $ 0.985 | -0.53% | ||