Coinranking
XRB Historical Data
XRB
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 8, 8 AM | $ 0.985 | -0.53% | ||
| May 8, 7 AM | $ 0.99 | -6.08% | ||
| May 8, 6 AM | $ 1.05 | +0.00% | ||
| May 8, 5 AM | $ 1.05 | +0.05% | ||
| May 8, 4 AM | $ 1.05 | -0.03% | ||
| May 8, 3 AM | $ 1.05 | -0.58% | ||
| May 8, 2 AM | $ 1.06 | +3.51% | ||
| May 8, 1 AM | $ 1.02 | +0.04% | ||
| May 8, 12 AM | $ 1.02 | -0.02% | ||
| May 7, 11 PM | $ 1.02 | +0.01% | ||
| May 7, 10 PM | $ 1.02 | +0.02% | ||
| May 7, 9 PM | $ 1.02 | +0.57% | ||
| May 7, 8 PM | $ 1.02 | +0.00% | ||
| May 7, 7 PM | $ 1.02 | -0.26% | ||
| May 7, 6 PM | $ 1.02 | -0.24% | ||
| May 7, 5 PM | $ 1.02 | +0.19% | ||
| May 7, 4 PM | $ 1.02 | +0.04% | ||
| May 7, 3 PM | $ 1.02 | -0.51% | ||
| May 7, 2 PM | $ 1.03 | -1.30% | ||
| May 7, 1 PM | $ 1.04 | -0.63% | ||
| May 7, 12 PM | $ 1.05 | +0.26% | ||
| May 7, 11 AM | $ 1.05 | +0.06% | ||
| May 7, 10 AM | $ 1.05 | -2.36% | ||
| May 7, 9 AM | $ 1.07 | +5.04% | ||
| May 7, 8 AM | $ 1.02 | -0.22% | ||
| May 7, 7 AM | $ 1.02 | +0.00% | ||
| May 7, 6 AM | $ 1.02 | +0.23% | ||
| May 7, 5 AM | $ 1.02 | +0.26% | ||
| May 7, 4 AM | $ 1.02 | -3.09% | ||
| May 7, 3 AM | $ 1.05 | -1.04% | ||
| May 7, 1 AM | $ 1.02 | +0.16% | ||
| May 7, 12 AM | $ 1.01 | -0.40% | ||
| May 6, 11 PM | $ 1.02 | +0.29% | ||
| May 6, 10 PM | $ 1.02 | -0.60% | ||
| May 6, 9 PM | $ 1.02 | +0.38% | ||
| May 6, 8 PM | $ 1.02 | -0.52% | ||
| May 6, 7 PM | $ 1.02 | +0.35% | ||
| May 6, 6 PM | $ 1.02 | -0.15% | ||
| May 6, 5 PM | $ 1.02 | -0.27% | ||
| May 6, 4 PM | $ 1.02 | +0.25% | ||
| May 6, 3 PM | $ 1.02 | +0.00% | ||
| May 6, 2 PM | $ 1.02 | +0.27% | ||
| May 6, 1 PM | $ 1.02 | -0.92% | ||
| May 6, 12 PM | $ 1.03 | +0.43% | ||
| May 6, 11 AM | $ 1.02 | -3.58% | ||
| May 6, 10 AM | $ 1.06 | +0.01% | ||
| May 6, 9 AM | $ 1.06 | -0.07% | ||
| May 6, 8 AM | $ 1.06 | +0.18% | ||
| May 6, 7 AM | $ 1.06 | -3.63% | ||
| May 6, 6 AM | $ 1.07 | -3.23% | ||