XRB Historical Data

XRB Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 1.09
+0.13%
$ 6.35 million $ 184,413
May 4, 3 AM $ 1.09
-0.19%
$ 6.34 million $ 185,136
May 4, 2 AM $ 1.09
-3.55%
$ 6.35 million $ 186,415
May 4, 1 AM $ 1.13
+0.23%
$ 6.57 million $ 188,867
May 4, 12 AM $ 1.12
+0.00%
$ 6.55 million $ 189,460
May 3, 11 PM $ 1.12
-0.81%
$ 6.55 million $ 188,387
May 3, 10 PM $ 1.13
+0.42%
$ 6.61 million $ 188,607
May 3, 9 PM $ 1.12
-0.65%
$ 6.55 million $ 188,009
May 3, 8 PM $ 1.13
+0.07%
$ 6.61 million $ 188,446
May 3, 7 PM $ 1.13
+0.19%
$ 6.61 million $ 187,930
May 3, 6 PM $ 1.13
-0.04%
$ 6.59 million $ 188,105
May 3, 5 PM $ 1.13
+0.14%
$ 6.6 million $ 186,756
May 3, 4 PM $ 1.13
-0.04%
$ 6.6 million $ 186,117
May 3, 3 PM $ 1.13
-0.25%
$ 6.6 million $ 186,304
May 3, 2 PM $ 1.13
+0.01%
$ 6.62 million $ 187,177
May 3, 1 PM $ 1.13
+0.04%
$ 6.62 million $ 188,457
May 3, 12 PM $ 1.13
+0.00%
$ 6.61 million $ 186,961
May 3, 11 AM $ 1.13
+0.26%
$ 6.62 million $ 186,479
May 3, 10 AM $ 1.13
+0.03%
$ 6.6 million $ 186,701
May 3, 9 AM $ 1.13
+0.17%
$ 6.6 million $ 187,391
May 3, 8 AM $ 1.13
+0.06%
$ 6.59 million $ 188,127
May 3, 7 AM $ 1.13
+0.23%
$ 6.59 million $ 187,530
May 3, 6 AM $ 1.13
-0.15%
$ 6.57 million $ 188,547
May 3, 5 AM $ 1.13
-0.02%
$ 6.57 million $ 188,160
May 3, 4 AM $ 1.13
+0.03%
$ 6.57 million $ 188,178
May 3, 3 AM $ 1.12
-0.11%
$ 6.56 million $ 189,067
May 3, 2 AM $ 1.13
-0.19%
$ 6.57 million $ 189,195
May 3, 1 AM $ 1.13
-0.24%
$ 6.58 million $ 189,237
May 3, 12 AM $ 1.13
-0.23%
$ 6.6 million $ 189,522
May 2, 11 PM $ 1.13
+0.27%
$ 6.62 million $ 190,179
May 2, 10 PM $ 1.13
-0.05%
$ 6.59 million $ 190,738
May 2, 9 PM $ 1.13
-0.40%
$ 6.59 million $ 191,552
May 2, 8 PM $ 1.13
+0.01%
$ 6.61 million $ 190,978
May 2, 7 PM $ 1.13
+0.08%
$ 6.61 million $ 191,487
May 2, 6 PM $ 1.13
+0.00%
$ 6.6 million $ 191,585
May 2, 5 PM $ 1.13
-0.18%
$ 6.6 million $ 193,554
May 2, 4 PM $ 1.13
+0.01%
$ 6.61 million $ 194,516
May 2, 3 PM $ 1.13
-0.03%
$ 6.61 million $ 193,761
May 2, 2 PM $ 1.13
-0.01%
$ 6.61 million $ 194,161
May 2, 1 PM $ 1.13
-0.14%
$ 6.61 million $ 192,975
May 2, 12 PM $ 1.13
-0.05%
$ 6.62 million $ 192,959
May 2, 6 AM $ 0.973
-0.06%
$ 5.68 million $ 193,392
May 2, 12 AM $ 1.02
+0.00%
$ -- $ 193,696
May 1, 11 PM $ 1.02
+0.08%
$ 5.97 million $ 193,930
May 1, 10 PM $ 1.02
-0.06%
$ 5.97 million $ 194,114
May 1, 9 PM $ 1.02
-0.33%
$ 5.98 million $ 193,692
May 1, 8 PM $ 1.03
-0.47%
$ 6 million $ 193,834
May 1, 7 PM $ 1.03
-0.06%
$ 6.03 million $ 193,518
May 1, 6 PM $ 1.03
-0.11%
$ 6.03 million $ 193,291
May 1, 5 PM $ 1.03
-2.28%
$ 6.04 million $ 192,271