Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $1.53
+0.00%
$8.92 million $178,582
Jul 1, 10 PM $1.53
+0.00%
$8.92 million $172,194
Jul 1, 9 PM $1.53
+0.00%
$8.92 million $165,567
Jul 1, 8 PM $1.53
+0.01%
$8.92 million $158,721
Jul 1, 7 PM $1.53
+0.01%
$8.92 million $151,499
Jul 1, 6 PM $1.53
+0.01%
$8.92 million $144,111
Jul 1, 5 PM $1.53
+0.00%
$8.92 million $135,657
Jul 1, 4 PM $1.53
+0.01%
$8.92 million $128,664
Jul 1, 3 PM $1.53
-0.01%
$8.92 million $120,505
Jul 1, 2 PM $1.53
-0.04%
$8.92 million $112,768
Jul 1, 1 PM $1.53
+0.02%
$8.92 million $105,618
Jul 1, 12 PM $1.53
+0.01%
$8.92 million $102,844
Jul 1, 11 AM $1.53
+0.00%
$8.92 million $95,354
Jul 1, 10 AM $1.53
+0.03%
$8.92 million $87,680
Jul 1, 9 AM $1.53
+0.03%
$8.92 million $79,866
Jul 1, 8 AM $1.53
-0.01%
$8.91 million $74,294
Jul 1, 7 AM $1.53
-0.10%
$8.91 million $74,014
Jul 1, 6 AM $1.53
-0.44%
$8.91 million $74,419
Jul 1, 5 AM $1.53
+1.33%
$8.95 million $73,967
Jul 1, 4 AM $1.51
-0.06%
$8.83 million $73,810
Jul 1, 3 AM $1.51
-0.03%
$8.83 million $73,642
Jul 1, 2 AM $1.51
+1.19%
$8.83 million $72,988
Jul 1, 1 AM $1.49
+0.04%
$8.72 million $72,721
Jul 1, 12 AM $1.49
+0.30%
$8.72 million $72,683
Jun 30, 11 PM $1.49
+0.00%
$8.69 million $78,155
Jun 30, 10 PM $1.49
+0.00%
$8.69 million $86,043
Jun 30, 9 PM $1.49
+0.00%
$8.69 million $93,581
Jun 30, 8 PM $1.49
+0.00%
$8.69 million $101,501
Jun 30, 7 PM $1.49
+0.00%
$8.69 million $109,411
Jun 30, 6 PM $1.49
+0.00%
$8.69 million $116,604
Jun 30, 5 PM $1.49
+0.00%
$8.69 million $122,839
Jun 30, 4 PM $1.49
+0.00%
$8.69 million $129,013
Jun 30, 3 PM $1.49
+0.00%
$8.69 million $136,119
Jun 30, 2 PM $1.49
+0.50%
$8.69 million $143,058
Jun 30, 1 PM $1.48
-1.44%
$8.65 million $150,246
Jun 30, 12 PM $1.5
+0.00%
$8.77 million $152,511
Jun 30, 11 AM $1.5
+0.00%
$8.77 million $160,166
Jun 30, 10 AM $1.5
+0.00%
$8.77 million $168,115
Jun 30, 9 AM $1.5
-0.50%
$8.77 million $175,380
Jun 30, 8 AM $1.51
+0.05%
$8.81 million $180,736
Jun 30, 7 AM $1.51
-0.14%
$8.81 million $180,103
Jun 30, 6 AM $1.51
+0.24%
$8.82 million $180,084
Jun 30, 5 AM $1.5
+0.11%
$8.78 million $180,130
Jun 30, 4 AM $1.5
+0.01%
$8.77 million $180,264
Jun 30, 3 AM $1.5
+0.05%
$8.77 million $179,500
Jun 30, 2 AM $1.5
+0.91%
$8.76 million $179,056
Jun 30, 1 AM $1.49
-0.08%
$8.68 million $178,989
Jun 30, 12 AM $1.49
+0.05%
$8.68 million $179,058
Jun 29, 11 PM $1.48
+1.00%
$8.62 million $179,070
Jun 29, 10 PM $1.46
-0.21%
$8.54 million $178,831