XRB Historical Data

XRB Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 1.08
-0.05%
$ 6.32 million $ 191,928
May 1, 3 PM $ 1.08
+0.01%
$ 6.33 million $ 192,366
May 1, 2 PM $ 1.08
-1.37%
$ 6.33 million $ 192,292
May 1, 1 PM $ 1.1
+0.31%
$ 6.41 million $ 192,048
May 1, 12 PM $ 1.1
-0.31%
$ 6.39 million $ 192,482
May 1, 11 AM $ 1.1
-1.80%
$ 6.41 million $ 192,639
May 1, 10 AM $ 1.12
-1.21%
$ 6.53 million $ 192,042
May 1, 9 AM $ 1.14
-0.14%
$ 6.62 million $ 192,869
May 1, 8 AM $ 1.14
+0.25%
$ 6.63 million $ 191,974
May 1, 7 AM $ 1.13
-0.11%
$ 6.61 million $ 192,489
May 1, 6 AM $ 1.14
-0.35%
$ 6.62 million $ 192,539
May 1, 5 AM $ 1.14
+0.01%
$ 6.64 million $ 192,363
May 1, 4 AM $ 1.14
+3.30%
$ 6.64 million $ 191,461
May 1, 3 AM $ 1.1
-0.21%
$ 6.43 million $ 191,741
May 1, 2 AM $ 1.1
+0.00%
$ 6.45 million $ 190,154
May 1, 1 AM $ 1.1
-0.39%
$ 6.45 million $ 188,525
May 1, 12 AM $ 1.11
+0.07%
$ 6.47 million $ 188,180
Apr 30, 11 PM $ 1.11
+0.05%
$ 6.46 million $ 188,089
Apr 30, 10 PM $ 1.11
-0.11%
$ 6.45 million $ 187,814
Apr 30, 9 PM $ 1.11
-0.24%
$ 6.46 million $ 188,162
Apr 30, 8 PM $ 1.11
-0.02%
$ 6.48 million $ 188,010
Apr 30, 7 PM $ 1.11
+0.13%
$ 6.49 million $ 188,090
Apr 30, 6 PM $ 1.11
+0.21%
$ 6.47 million $ 188,351
Apr 30, 5 PM $ 1.11
-0.04%
$ 6.46 million $ 188,853
Apr 30, 4 PM $ 1.11
-0.16%
$ 6.46 million $ 188,787
Apr 30, 3 PM $ 1.11
-0.24%
$ 6.46 million $ 188,852
Apr 30, 2 PM $ 1.11
+0.27%
$ 6.46 million $ 188,964
Apr 30, 1 PM $ 1.1
-0.42%
$ 6.45 million $ 189,428
Apr 30, 12 PM $ 1.11
-0.34%
$ 6.47 million $ 189,383
Apr 30, 11 AM $ 1.11
-1.36%
$ 6.5 million $ 189,738
Apr 30, 10 AM $ 1.13
-0.26%
$ 6.6 million $ 190,937
Apr 30, 9 AM $ 1.13
-0.01%
$ 6.61 million $ 190,351
Apr 30, 8 AM $ 1.13
-0.11%
$ 6.61 million $ 190,322
Apr 30, 7 AM $ 1.13
+0.10%
$ 6.62 million $ 190,408
Apr 30, 6 AM $ 1.13
-0.10%
$ 6.61 million $ 191,474
Apr 30, 5 AM $ 1.13
+0.33%
$ 6.62 million $ 190,799
Apr 30, 4 AM $ 1.13
-0.40%
$ 6.59 million $ 191,539
Apr 30, 3 AM $ 1.13
+0.35%
$ 6.61 million $ 190,957
Apr 30, 2 AM $ 1.13
-0.19%
$ 6.59 million $ 191,181
Apr 30, 1 AM $ 1.13
-0.40%
$ 6.6 million $ 191,502
Apr 30, 12 AM $ 1.13
+0.25%
$ 6.62 million $ 192,388
Apr 29, 11 PM $ 1.13
+0.12%
$ 6.61 million $ 192,981
Apr 29, 10 PM $ 1.13
-0.10%
$ 6.6 million $ 193,274
Apr 29, 9 PM $ 1.13
+0.04%
$ 6.62 million $ 193,624
Apr 29, 8 PM $ 1.13
-0.31%
$ 6.61 million $ 193,280
Apr 29, 7 PM $ 1.14
-0.19%
$ 6.63 million $ 192,994
Apr 29, 6 PM $ 1.14
-0.04%
$ 6.64 million $ 191,696
Apr 29, 5 PM $ 1.14
+0.10%
$ 6.64 million $ 190,658
Apr 29, 4 PM $ 1.14
+0.43%
$ 6.64 million $ 190,303
Apr 29, 3 PM $ 1.14
-1.43%
$ 6.62 million $ 190,281