Coinranking
XRB Historical Data
XRB
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 11 PM | $1.03 | -0.44% | ||
| May 5, 10 PM | $1.03 | +0.53% | ||
| May 5, 9 PM | $1.02 | -0.12% | ||
| May 5, 8 PM | $1.02 | +0.01% | ||
| May 5, 7 PM | $1.02 | -0.11% | ||
| May 5, 6 PM | $1.03 | -1.94% | ||
| May 5, 5 PM | $1.06 | +0.17% | ||
| May 5, 4 PM | $1.05 | -4.22% | ||
| May 5, 3 PM | $1.1 | -4.02% | ||
| May 5, 2 PM | $1.15 | -0.17% | ||
| May 5, 1 PM | $1.15 | +0.07% | ||
| May 5, 12 PM | $1.14 | -0.30% | ||
| May 5, 11 AM | $1.15 | +0.01% | ||
| May 5, 10 AM | $1.15 | +0.26% | ||
| May 5, 9 AM | $1.14 | -0.30% | ||
| May 5, 8 AM | $1.15 | +0.08% | ||
| May 5, 7 AM | $1.15 | -0.15% | ||
| May 5, 6 AM | $1.15 | +0.10% | ||
| May 5, 5 AM | $1.15 | +2.74% | ||
| May 5, 4 AM | $1.12 | -0.38% | ||
| May 5, 3 AM | $1.12 | +0.04% | ||
| May 5, 2 AM | $1.12 | +0.06% | ||
| May 5, 1 AM | $1.12 | +0.13% | ||
| May 5, 12 AM | $1.12 | +0.01% | ||
| May 4, 11 PM | $1.12 | +0.06% | ||
| May 4, 10 PM | $1.12 | -0.15% | ||
| May 4, 9 PM | $1.12 | -2.36% | ||
| May 4, 8 PM | $1.15 | -0.10% | ||
| May 4, 7 PM | $1.15 | +0.06% | ||
| May 4, 6 PM | $1.14 | -0.21% | ||
| May 4, 5 PM | $1.15 | -0.08% | ||
| May 4, 4 PM | $1.15 | +0.03% | ||
| May 4, 3 PM | $1.14 | -0.33% | ||
| May 4, 2 PM | $1.15 | -0.01% | ||
| May 4, 1 PM | $1.15 | +0.06% | ||
| May 4, 12 PM | $1.15 | +0.24% | ||
| May 4, 11 AM | $1.14 | -0.07% | ||
| May 4, 10 AM | $1.15 | -0.15% | ||
| May 4, 9 AM | $1.15 | -0.06% | ||
| May 4, 8 AM | $1.15 | -0.03% | ||
| May 4, 7 AM | $1.15 | -0.24% | ||
| May 4, 6 AM | $1.15 | +0.09% | ||
| May 4, 5 AM | $1.15 | +5.44% | ||
| May 4, 4 AM | $1.09 | +0.13% | ||
| May 4, 3 AM | $1.09 | -0.19% | ||
| May 4, 2 AM | $1.09 | -3.55% | ||
| May 4, 1 AM | $1.13 | +0.23% | ||
| May 4, 12 AM | $1.12 | +0.00% | ||
| May 3, 11 PM | $1.12 | -0.81% | ||
| May 3, 10 PM | $1.13 | +0.42% | ||