Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $1.13
+0.42%
$6.61 million $188,607
May 3, 9 PM $1.12
-0.65%
$6.55 million $188,009
May 3, 8 PM $1.13
+0.07%
$6.61 million $188,446
May 3, 7 PM $1.13
+0.19%
$6.61 million $187,930
May 3, 6 PM $1.13
-0.04%
$6.59 million $188,105
May 3, 5 PM $1.13
+0.14%
$6.6 million $186,756
May 3, 4 PM $1.13
-0.04%
$6.6 million $186,117
May 3, 3 PM $1.13
-0.25%
$6.6 million $186,304
May 3, 2 PM $1.13
+0.01%
$6.62 million $187,177
May 3, 1 PM $1.13
+0.04%
$6.62 million $188,457
May 3, 12 PM $1.13
+0.00%
$6.61 million $186,961
May 3, 11 AM $1.13
+0.26%
$6.62 million $186,479
May 3, 10 AM $1.13
+0.03%
$6.6 million $186,701
May 3, 9 AM $1.13
+0.17%
$6.6 million $187,391
May 3, 8 AM $1.13
+0.06%
$6.59 million $188,127
May 3, 7 AM $1.13
+0.23%
$6.59 million $187,530
May 3, 6 AM $1.13
-0.15%
$6.57 million $188,547
May 3, 5 AM $1.13
-0.02%
$6.57 million $188,160
May 3, 4 AM $1.13
+0.03%
$6.57 million $188,178
May 3, 3 AM $1.12
-0.11%
$6.56 million $189,067
May 3, 2 AM $1.13
-0.19%
$6.57 million $189,195
May 3, 1 AM $1.13
-0.24%
$6.58 million $189,237
May 3, 12 AM $1.13
-0.23%
$6.6 million $189,522
May 2, 11 PM $1.13
+0.27%
$6.62 million $190,179
May 2, 10 PM $1.13
-0.05%
$6.59 million $190,738
May 2, 9 PM $1.13
-0.40%
$6.59 million $191,552
May 2, 8 PM $1.13
+0.01%
$6.61 million $190,978
May 2, 7 PM $1.13
+0.08%
$6.61 million $191,487
May 2, 6 PM $1.13
+0.00%
$6.6 million $191,585
May 2, 5 PM $1.13
-0.18%
$6.6 million $193,554
May 2, 4 PM $1.13
+0.01%
$6.61 million $194,516
May 2, 3 PM $1.13
-0.03%
$6.61 million $193,761
May 2, 2 PM $1.13
-0.01%
$6.61 million $194,161
May 2, 1 PM $1.13
-0.14%
$6.61 million $192,975
May 2, 12 PM $1.13
-0.05%
$6.62 million $192,959
May 2, 6 AM $0.973
-0.06%
$5.68 million $193,392
May 2, 12 AM $1.02
+0.00%
$-- $193,696
May 1, 11 PM $1.02
+0.08%
$5.97 million $193,930
May 1, 10 PM $1.02
-0.06%
$5.97 million $194,114
May 1, 9 PM $1.02
-0.33%
$5.98 million $193,692
May 1, 8 PM $1.03
-0.47%
$6 million $193,834
May 1, 7 PM $1.03
-0.06%
$6.03 million $193,518
May 1, 6 PM $1.03
-0.11%
$6.03 million $193,291
May 1, 5 PM $1.03
-2.28%
$6.04 million $192,271
May 1, 4 PM $1.08
-0.05%
$6.32 million $191,928
May 1, 3 PM $1.08
+0.01%
$6.33 million $192,366
May 1, 2 PM $1.08
-1.37%
$6.33 million $192,292
May 1, 1 PM $1.1
+0.31%
$6.41 million $192,048
May 1, 12 PM $1.1
-0.31%
$6.39 million $192,482
May 1, 11 AM $1.1
-1.80%
$6.41 million $192,639