Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 AM $1.1
-1.80%
$6.41 million $192,639
May 1, 10 AM $1.12
-1.21%
$6.53 million $192,042
May 1, 9 AM $1.14
-0.14%
$6.62 million $192,869
May 1, 8 AM $1.14
+0.25%
$6.63 million $191,974
May 1, 7 AM $1.13
-0.11%
$6.61 million $192,489
May 1, 6 AM $1.14
-0.35%
$6.62 million $192,539
May 1, 5 AM $1.14
+0.01%
$6.64 million $192,363
May 1, 4 AM $1.14
+3.30%
$6.64 million $191,461
May 1, 3 AM $1.1
-0.21%
$6.43 million $191,741
May 1, 2 AM $1.1
+0.00%
$6.45 million $190,154
May 1, 1 AM $1.1
-0.39%
$6.45 million $188,525
May 1, 12 AM $1.11
+0.07%
$6.47 million $188,180
Apr 30, 11 PM $1.11
+0.05%
$6.46 million $188,089
Apr 30, 10 PM $1.11
-0.11%
$6.45 million $187,814
Apr 30, 9 PM $1.11
-0.24%
$6.46 million $188,162
Apr 30, 8 PM $1.11
-0.02%
$6.48 million $188,010
Apr 30, 7 PM $1.11
+0.13%
$6.49 million $188,090
Apr 30, 6 PM $1.11
+0.21%
$6.47 million $188,351
Apr 30, 5 PM $1.11
-0.04%
$6.46 million $188,853
Apr 30, 4 PM $1.11
-0.16%
$6.46 million $188,787
Apr 30, 3 PM $1.11
-0.24%
$6.46 million $188,852
Apr 30, 2 PM $1.11
+0.27%
$6.46 million $188,964
Apr 30, 1 PM $1.1
-0.42%
$6.45 million $189,428
Apr 30, 12 PM $1.11
-0.34%
$6.47 million $189,383
Apr 30, 11 AM $1.11
-1.36%
$6.5 million $189,738
Apr 30, 10 AM $1.13
-0.26%
$6.6 million $190,937
Apr 30, 9 AM $1.13
-0.01%
$6.61 million $190,351
Apr 30, 8 AM $1.13
-0.11%
$6.61 million $190,322
Apr 30, 7 AM $1.13
+0.10%
$6.62 million $190,408
Apr 30, 6 AM $1.13
-0.10%
$6.61 million $191,474
Apr 30, 5 AM $1.13
+0.33%
$6.62 million $190,799
Apr 30, 4 AM $1.13
-0.40%
$6.59 million $191,539
Apr 30, 3 AM $1.13
+0.35%
$6.61 million $190,957
Apr 30, 2 AM $1.13
-0.19%
$6.59 million $191,181
Apr 30, 1 AM $1.13
-0.40%
$6.6 million $191,502
Apr 30, 12 AM $1.13
+0.25%
$6.62 million $192,388
Apr 29, 11 PM $1.13
+0.12%
$6.61 million $192,981
Apr 29, 10 PM $1.13
-0.10%
$6.6 million $193,274
Apr 29, 9 PM $1.13
+0.04%
$6.62 million $193,624
Apr 29, 8 PM $1.13
-0.31%
$6.61 million $193,280
Apr 29, 7 PM $1.14
-0.19%
$6.63 million $192,994
Apr 29, 6 PM $1.14
-0.04%
$6.64 million $191,696
Apr 29, 5 PM $1.14
+0.10%
$6.64 million $190,658
Apr 29, 4 PM $1.14
+0.43%
$6.64 million $190,303
Apr 29, 3 PM $1.14
-1.43%
$6.62 million $190,281
Apr 29, 2 PM $1.15
+0.13%
$6.74 million $190,349
Apr 29, 1 PM $1.15
+0.04%
$6.72 million $190,853
Apr 29, 12 PM $1.15
+0.00%
$6.71 million $190,940
Apr 29, 11 AM $1.15
-0.16%
$6.71 million $189,995
Apr 29, 10 AM $1.15
-0.30%
$6.71 million $189,825