Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $1.15
-0.30%
$6.71 million $189,825
Apr 29, 9 AM $1.15
+0.19%
$6.74 million $189,806
Apr 29, 8 AM $1.15
-0.05%
$6.72 million $188,616
Apr 29, 7 AM $1.15
-0.01%
$6.72 million $188,134
Apr 29, 6 AM $1.15
-0.25%
$6.72 million $187,344
Apr 29, 5 AM $1.15
-0.03%
$6.74 million $188,192
Apr 29, 4 AM $1.15
+0.00%
$6.74 million $187,261
Apr 29, 3 AM $1.15
-0.79%
$6.71 million $188,513
Apr 29, 2 AM $1.16
-0.10%
$6.76 million $189,302
Apr 29, 1 AM $1.16
-0.06%
$6.76 million $191,032
Apr 29, 12 AM $1.16
-0.06%
$6.76 million $189,514
Apr 28, 11 PM $1.16
+0.10%
$6.77 million $189,655
Apr 28, 10 PM $1.16
+0.00%
$6.76 million $187,030
Apr 28, 9 PM $1.16
+0.08%
$6.76 million $186,304
Apr 28, 8 PM $1.16
-0.08%
$6.76 million $185,828
Apr 28, 7 PM $1.16
+0.02%
$6.77 million $186,162
Apr 28, 6 PM $1.16
+0.15%
$6.76 million $186,125
Apr 28, 5 PM $1.16
+0.28%
$6.77 million $186,724
Apr 28, 4 PM $1.16
-0.21%
$6.75 million $187,800
Apr 28, 3 PM $1.16
+0.10%
$6.76 million $187,379
Apr 28, 2 PM $1.16
-0.20%
$6.75 million $186,948
Apr 28, 1 PM $1.16
+0.03%
$6.77 million $185,658
Apr 28, 12 PM $1.16
-0.95%
$6.77 million $185,867
Apr 28, 11 AM $1.17
-1.09%
$6.83 million $186,284
Apr 28, 10 AM $1.18
+0.12%
$6.91 million $185,012
Apr 28, 9 AM $1.18
+0.00%
$6.9 million $184,837
Apr 28, 8 AM $1.18
-0.12%
$6.9 million $186,065
Apr 28, 7 AM $1.18
+0.11%
$6.91 million $186,055
Apr 28, 6 AM $1.18
+0.04%
$6.9 million $185,662
Apr 28, 12 AM $1.04
-0.42%
$6.07 million $186,356
Apr 27, 11 PM $1.04
-0.51%
$6.06 million $186,107
Apr 27, 5 PM $1.11
+0.00%
$-- $189,641
Apr 27, 4 PM $1.11
-4.80%
$6.47 million $189,309
Apr 27, 3 PM $1.16
-0.45%
$6.77 million $187,837
Apr 27, 2 PM $1.16
+0.70%
$6.8 million $186,328
Apr 27, 1 PM $1.16
-0.62%
$6.75 million $187,775
Apr 27, 12 PM $1.16
+0.03%
$6.79 million $187,269
Apr 27, 11 AM $1.16
-0.11%
$6.79 million $187,366
Apr 27, 10 AM $1.16
-2.67%
$6.79 million $187,865
Apr 27, 9 AM $1.2
+0.09%
$6.98 million $188,401
Apr 27, 8 AM $1.19
-0.03%
$6.97 million $189,168
Apr 27, 7 AM $1.2
-0.25%
$6.98 million $188,593
Apr 27, 6 AM $1.2
+0.44%
$6.99 million $189,086
Apr 27, 5 AM $1.19
-0.62%
$6.96 million $188,536
Apr 27, 4 AM $1.2
-0.17%
$7.01 million $188,878
Apr 27, 3 AM $1.2
+1.42%
$7.03 million $188,579
Apr 27, 2 AM $1.19
-0.26%
$6.92 million $188,515
Apr 27, 1 AM $1.19
+0.03%
$6.94 million $187,464
Apr 27, 12 AM $1.19
+0.01%
$6.94 million $186,600
Apr 26, 11 PM $1.19
+0.35%
$6.94 million $184,651