Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 PM $1.2
-0.50%
$7.02 million $176,256
Apr 24, 9 PM $1.21
-0.15%
$7.05 million $174,815
Apr 24, 8 PM $1.21
+0.03%
$7.06 million $172,195
Apr 24, 7 PM $1.21
+0.12%
$7.06 million $170,198
Apr 24, 6 PM $1.21
+0.02%
$7.05 million $167,942
Apr 24, 5 PM $1.21
-0.08%
$7.05 million $166,507
Apr 24, 4 PM $1.21
-0.12%
$7.05 million $164,470
Apr 24, 3 PM $1.21
+0.14%
$7.06 million $162,814
Apr 24, 2 PM $1.21
+0.13%
$7.05 million $160,360
Apr 24, 1 PM $1.21
+0.05%
$7.05 million $157,361
Apr 24, 12 PM $1.21
-0.17%
$7.06 million $155,986
Apr 24, 11 AM $1.21
+0.23%
$7.07 million $154,539
Apr 24, 10 AM $1.21
+0.19%
$7.04 million $152,494
Apr 24, 9 AM $1.21
+0.00%
$7.03 million $151,330
Apr 24, 3 AM $1.14
-4.36%
$6.62 million $147,729
Apr 24, 2 AM $1.19
-0.31%
$6.92 million $146,884
Apr 24, 1 AM $1.19
-0.22%
$6.92 million $145,658
Apr 24, 12 AM $1.19
-0.06%
$6.94 million $145,658
Apr 23, 11 PM $1.19
-0.01%
$6.94 million $145,207
Apr 23, 10 PM $1.19
+0.16%
$6.94 million $144,586
Apr 23, 9 PM $1.19
-0.13%
$6.93 million $144,201
Apr 23, 8 PM $1.19
+0.23%
$6.94 million $143,231
Apr 23, 7 PM $1.18
-0.34%
$6.9 million $143,355
Apr 23, 6 PM $1.19
-0.03%
$6.94 million $142,812
Apr 23, 5 PM $1.19
+0.01%
$6.94 million $142,903
Apr 23, 4 PM $1.19
-0.01%
$6.94 million $142,497
Apr 23, 3 PM $1.19
-0.16%
$6.95 million $142,957
Apr 23, 2 PM $1.19
-0.20%
$6.96 million $143,430
Apr 23, 1 PM $1.19
-0.18%
$6.96 million $143,812
Apr 23, 12 PM $1.2
+0.11%
$7.03 million $143,436
Apr 23, 11 AM $1.2
+0.28%
$7.01 million $143,472
Apr 23, 10 AM $1.2
-0.15%
$6.99 million $144,506
Apr 23, 9 AM $1.2
+0.31%
$7.02 million $143,396
Apr 23, 8 AM $1.2
-0.22%
$7 million $143,896
Apr 23, 7 AM $1.2
+0.25%
$7.03 million $143,774
Apr 23, 6 AM $1.2
-0.09%
$7.01 million $143,531
Apr 23, 5 AM $1.2
-0.28%
$7 million $144,332
Apr 23, 4 AM $1.2
-0.12%
$7.01 million $144,339
Apr 23, 3 AM $1.2
-0.07%
$7.02 million $144,259
Apr 23, 2 AM $1.2
-0.02%
$7.03 million $143,832
Apr 23, 1 AM $1.2
+2.26%
$7.03 million $144,140
Apr 23, 12 AM $1.18
-0.33%
$6.87 million $144,414
Apr 22, 11 PM $1.18
-0.23%
$6.9 million $143,962
Apr 22, 10 PM $1.18
+0.30%
$6.91 million $144,564
Apr 22, 9 PM $1.18
+0.21%
$6.89 million $144,727
Apr 22, 8 PM $1.18
-0.08%
$6.87 million $145,510
Apr 22, 7 PM $1.18
-0.46%
$6.87 million $145,089
Apr 22, 6 PM $1.18
+0.04%
$6.89 million $145,195
Apr 22, 5 PM $1.18
+0.17%
$6.88 million $145,291
Apr 22, 4 PM $1.18
-0.56%
$6.87 million $145,948