Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 PM $1.18
-0.56%
$6.87 million $145,948
Apr 22, 3 PM $1.18
-0.06%
$6.91 million $145,893
Apr 22, 2 PM $1.18
-1.53%
$6.91 million $146,179
Apr 22, 1 PM $1.2
+4.99%
$7.02 million $145,564
Apr 22, 12 PM $1.15
-5.33%
$6.68 million $145,069
Apr 22, 11 AM $1.21
-0.94%
$7.06 million $145,270
Apr 22, 10 AM $1.22
+0.02%
$7.12 million $144,935
Apr 22, 9 AM $1.22
+0.21%
$7.12 million $144,409
Apr 22, 8 AM $1.22
-0.29%
$7.11 million $144,109
Apr 22, 7 AM $1.22
-0.43%
$7.11 million $143,786
Apr 22, 6 AM $1.22
+0.03%
$7.15 million $143,506
Apr 22, 5 AM $1.22
+0.27%
$7.15 million $142,834
Apr 22, 4 AM $1.22
+0.20%
$7.13 million $142,007
Apr 22, 3 AM $1.22
-0.17%
$7.13 million $142,036
Apr 22, 2 AM $1.22
+0.50%
$7.11 million $142,064
Apr 22, 1 AM $1.21
-0.26%
$7.08 million $142,398
Apr 22, 12 AM $1.22
-0.28%
$7.09 million $142,416
Apr 21, 11 PM $1.22
+0.27%
$7.12 million $142,372
Apr 21, 10 PM $1.22
-0.23%
$7.1 million $142,395
Apr 21, 9 PM $1.22
-0.02%
$7.1 million $142,268
Apr 21, 8 PM $1.22
+0.23%
$7.11 million $142,901
Apr 21, 7 PM $1.22
+0.46%
$7.11 million $143,269
Apr 21, 6 PM $1.21
-0.32%
$7.08 million $142,792
Apr 21, 5 PM $1.22
+0.15%
$7.1 million $142,099
Apr 21, 4 PM $1.21
-0.07%
$7.08 million $140,874
Apr 21, 3 PM $1.21
-0.29%
$7.08 million $140,408
Apr 21, 2 PM $1.22
+0.17%
$7.11 million $140,498
Apr 21, 1 PM $1.21
-0.01%
$7.07 million $140,923
Apr 21, 12 PM $1.21
-0.26%
$7.08 million $141,720
Apr 21, 11 AM $1.22
-0.18%
$7.1 million $141,685
Apr 21, 10 AM $1.22
+0.27%
$7.1 million $140,509
Apr 21, 9 AM $1.21
-0.48%
$7.08 million $141,574
Apr 21, 8 AM $1.22
+0.02%
$7.12 million $141,656
Apr 21, 7 AM $1.22
+0.01%
$7.11 million $140,297
Apr 21, 6 AM $1.22
+0.02%
$7.12 million $138,434
Apr 21, 5 AM $1.22
+0.01%
$7.12 million $136,636
Apr 21, 4 AM $1.22
-2.61%
$7.12 million $136,260
Apr 21, 3 AM $1.25
+0.14%
$7.32 million $134,718
Apr 21, 2 AM $1.25
+0.01%
$7.31 million $132,761
Apr 21, 1 AM $1.25
+4.09%
$7.32 million $130,782
Apr 21, 12 AM $1.21
+0.15%
$7.03 million $126,756
Apr 20, 11 PM $1.2
-0.09%
$7.02 million $121,929
Apr 20, 10 PM $1.21
-0.02%
$7.04 million $117,619
Apr 20, 9 PM $1.21
-0.26%
$7.03 million $112,842
Apr 20, 8 PM $1.21
-0.10%
$7.04 million $107,363
Apr 20, 7 PM $1.21
+0.10%
$7.04 million $102,589
Apr 20, 6 PM $1.21
+0.22%
$7.03 million $98,512
Apr 20, 5 PM $1.2
+0.01%
$7.02 million $94,337
Apr 20, 4 PM $1.2
-0.41%
$7.02 million $90,386
Apr 20, 3 PM $1.21
+0.75%
$7.07 million $85,677