Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRB Historical Data

XRB Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $1.21
+0.75%
$7.07 million $85,677
Apr 20, 2 PM $1.21
-0.20%
$7.06 million $80,769
Apr 20, 1 PM $1.21
+0.00%
$7.08 million $76,251
Apr 20, 12 PM $1.21
+0.40%
$7.08 million $71,554
Apr 20, 11 AM $1.21
+0.05%
$7.05 million $66,835
Apr 20, 10 AM $1.21
-0.37%
$7.04 million $63,006
Apr 20, 9 AM $1.21
+0.33%
$7.07 million $58,198
Apr 20, 8 AM $1.21
-0.12%
$7.05 million $53,514
Apr 20, 7 AM $1.21
-0.10%
$7.06 million $50,120
Apr 20, 6 AM $1.21
+0.73%
$7.07 million $47,519
Apr 20, 5 AM $1.2
-0.83%
$7.02 million $45,357
Apr 20, 4 AM $1.21
+0.11%
$7.07 million $42,434
Apr 20, 3 AM $1.21
+0.19%
$7.07 million $39,526
Apr 20, 2 AM $1.21
-0.16%
$7.05 million $37,107
Apr 20, 1 AM $1.21
+0.09%
$7.07 million $34,271
Apr 20, 12 AM $1.21
+0.58%
$7.06 million $33,237
Apr 19, 11 PM $1.2
-0.37%
$7.02 million $33,295
Apr 19, 10 PM $1.21
+0.46%
$7.06 million $33,307
Apr 19, 9 PM $1.21
-0.14%
$7.03 million $33,321
Apr 19, 8 PM $1.2
-0.47%
$7.02 million $33,576
Apr 19, 7 PM $1.21
+0.08%
$7.05 million $33,829
Apr 19, 6 PM $1.21
+0.42%
$7.05 million $34,030
Apr 19, 5 PM $1.2
-0.01%
$7.02 million $33,556
Apr 19, 4 PM $1.2
-0.17%
$7.02 million $33,440
Apr 19, 3 PM $1.2
-0.76%
$7.02 million $33,440
Apr 19, 2 PM $1.21
-0.12%
$7.07 million $33,457
Apr 19, 1 PM $1.21
+0.18%
$7.08 million $33,690
Apr 19, 12 PM $1.21
+0.08%
$7.06 million $33,715
Apr 19, 11 AM $1.21
+0.46%
$7.06 million $33,865
Apr 19, 10 AM $1.2
+0.02%
$7.03 million $33,850
Apr 19, 9 AM $1.2
-0.22%
$7.02 million $34,002
Apr 19, 8 AM $1.21
+0.22%
$7.04 million $34,089
Apr 19, 7 AM $1.21
-0.03%
$7.03 million $34,427
Apr 19, 6 AM $1.21
+0.14%
$7.04 million $34,323
Apr 19, 5 AM $1.21
-0.44%
$7.03 million $34,094
Apr 19, 4 AM $1.21
-0.47%
$7.04 million $34,390
Apr 19, 3 AM $1.21
+0.27%
$7.07 million $34,363
Apr 19, 2 AM $1.21
-0.12%
$7.05 million $34,719
Apr 19, 1 AM $1.21
-0.06%
$7.06 million $34,765
Apr 19, 12 AM $1.21
-0.21%
$7.05 million $34,690
Apr 18, 11 PM $1.21
+0.15%
$7.07 million $34,582
Apr 18, 10 PM $1.21
+0.02%
$7.07 million $34,550
Apr 18, 9 PM $1.21
+0.43%
$7.07 million $34,565
Apr 18, 8 PM $1.21
+0.21%
$7.04 million $34,612
Apr 18, 7 PM $1.2
+0.08%
$7.02 million $34,419
Apr 18, 6 PM $1.2
-0.67%
$7.02 million $34,395
Apr 18, 5 PM $1.21
-0.16%
$7.07 million $34,766
Apr 18, 4 PM $1.21
+0.47%
$7.08 million $34,774
Apr 18, 3 PM $1.21
+0.05%
$7.04 million $34,941
Apr 18, 2 PM $1.21
+0.01%
$7.05 million $35,066