Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 PM $1.21
+0.01%
$7.05 million $35,066
Apr 18, 1 PM $1.21
-0.34%
$7.04 million $35,106
Apr 18, 12 PM $1.21
+0.62%
$7.06 million $35,091
Apr 18, 11 AM $1.2
+0.01%
$7.02 million $35,171
Apr 18, 10 AM $1.2
-0.46%
$7.02 million $35,477
Apr 18, 9 AM $1.21
+0.35%
$7.04 million $35,445
Apr 18, 8 AM $1.2
-0.72%
$7.02 million $35,509
Apr 18, 7 AM $1.21
-0.14%
$7.06 million $35,281
Apr 18, 6 AM $1.21
+0.20%
$7.07 million $35,116
Apr 18, 5 AM $1.21
+0.56%
$7.07 million $35,149
Apr 18, 4 AM $1.2
-0.49%
$7.02 million $34,744
Apr 18, 3 AM $1.21
-0.25%
$7.04 million $35,063
Apr 18, 2 AM $1.21
+0.30%
$7.07 million $34,732
Apr 18, 1 AM $1.21
+0.07%
$7.05 million $34,836
Apr 18, 12 AM $1.21
+0.42%
$7.05 million $35,041
Apr 17, 11 PM $1.2
-0.50%
$7.02 million $35,304
Apr 17, 10 PM $1.21
+0.25%
$7.06 million $35,119
Apr 17, 9 PM $1.21
-0.02%
$7.04 million $34,768
Apr 17, 8 PM $1.21
-0.59%
$7.03 million $34,556
Apr 17, 7 PM $1.21
+0.24%
$7.07 million $34,579
Apr 17, 6 PM $1.21
+0.13%
$7.06 million $34,383
Apr 17, 5 PM $1.21
-0.16%
$7.03 million $34,381
Apr 17, 4 PM $1.21
+0.67%
$7.06 million $34,395
Apr 17, 3 PM $1.2
-0.78%
$7.02 million $34,395
Apr 17, 2 PM $1.21
+0.14%
$7.08 million $34,306
Apr 17, 1 PM $1.21
-0.06%
$7.04 million $34,195
Apr 17, 12 PM $1.21
+0.12%
$7.05 million $34,149
Apr 17, 11 AM $1.21
+0.22%
$7.03 million $33,863
Apr 17, 10 AM $1.2
-0.32%
$7.02 million $33,650
Apr 17, 9 AM $1.21
-0.62%
$7.03 million $33,605
Apr 17, 8 AM $1.21
+0.02%
$7.07 million $33,946
Apr 17, 7 AM $1.21
+0.08%
$7.07 million $34,053
Apr 17, 6 AM $1.21
-0.01%
$7.08 million $33,872
Apr 17, 5 AM $1.21
+3.02%
$7.08 million $33,979
Apr 17, 4 AM $1.18
-2.21%
$6.87 million $33,927
Apr 17, 3 AM $1.2
+0.00%
$7.03 million $33,656
Apr 17, 2 AM $1.2
+0.01%
$7.02 million $33,894
Apr 17, 1 AM $1.2
+0.00%
$7.02 million $33,908
Apr 17, 12 AM $1.2
-0.60%
$7.02 million $34,230
Apr 16, 11 PM $1.21
+0.39%
$7.07 million $34,490
Apr 16, 10 PM $1.21
+0.29%
$7.06 million $34,692
Apr 16, 9 PM $1.21
-0.28%
$7.05 million $35,063
Apr 16, 8 PM $1.2
+0.01%
$7.03 million $35,151
Apr 16, 7 PM $1.2
+0.01%
$7.03 million $35,213
Apr 16, 6 PM $1.2
+0.06%
$7.01 million $35,495
Apr 16, 5 PM $1.2
+0.51%
$7 million $35,439
Apr 16, 4 PM $1.2
-0.81%
$6.97 million $35,389
Apr 16, 3 PM $1.2
+0.12%
$7.02 million $35,488
Apr 16, 2 PM $1.2
+0.07%
$7.01 million $35,468
Apr 16, 1 PM $1.2
+0.31%
$7 million $35,705