Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRB Historical Data

XRB Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $1.17
+0.11%
$6.85 million $100,110
Apr 14, 5 AM $1.17
-0.06%
$6.85 million $99,608
Apr 14, 4 AM $1.17
-2.45%
$6.85 million $100,265
Apr 14, 3 AM $1.2
-0.68%
$7.03 million $100,067
Apr 14, 2 AM $1.21
-0.01%
$7.08 million $99,921
Apr 14, 1 AM $1.21
+0.02%
$7.08 million $99,756
Apr 14, 12 AM $1.21
-0.01%
$7.08 million $99,782
Apr 13, 11 PM $1.21
-0.02%
$7.08 million $100,089
Apr 13, 10 PM $1.21
+0.00%
$7.08 million $99,733
Apr 13, 9 PM $1.21
+0.00%
$7.08 million $99,220
Apr 13, 8 PM $1.21
+0.00%
$7.08 million $99,255
Apr 13, 7 PM $1.21
+0.00%
$7.08 million $98,844
Apr 13, 6 PM $1.21
-0.01%
$7.08 million $99,016
Apr 13, 5 PM $1.21
-0.01%
$7.08 million $98,608
Apr 13, 4 PM $1.21
+0.00%
$7.08 million $98,888
Apr 13, 3 PM $1.21
-0.01%
$7.08 million $98,716
Apr 13, 2 PM $1.21
+0.00%
$7.08 million $98,561
Apr 13, 1 PM $1.21
+0.00%
$7.08 million $98,423
Apr 13, 12 PM $1.21
+0.02%
$7.08 million $98,937
Apr 13, 11 AM $1.21
+0.00%
$7.08 million $99,698
Apr 13, 10 AM $1.21
-0.02%
$7.08 million $99,335
Apr 13, 9 AM $1.21
+0.01%
$7.08 million $99,090
Apr 13, 8 AM $1.21
+0.00%
$7.08 million $99,194
Apr 13, 7 AM $1.21
+0.01%
$7.08 million $99,369
Apr 13, 6 AM $1.21
+0.01%
$7.08 million $98,357
Apr 13, 5 AM $1.21
-0.01%
$7.08 million $98,606
Apr 13, 4 AM $1.21
+0.01%
$7.08 million $97,763
Apr 13, 3 AM $1.21
+0.00%
$7.08 million $97,457
Apr 13, 2 AM $1.21
-0.01%
$7.08 million $98,575
Apr 13, 1 AM $1.21
+0.01%
$7.08 million $98,544
Apr 13, 12 AM $1.21
+0.00%
$7.08 million $98,280
Apr 12, 11 PM $1.21
+0.02%
$7.08 million $98,492
Apr 12, 10 PM $1.21
-0.29%
$7.09 million $98,742
Apr 12, 9 PM $1.22
-0.07%
$7.11 million $98,277
Apr 12, 8 PM $1.22
+0.18%
$7.12 million $98,265
Apr 12, 7 PM $1.22
+0.00%
$7.11 million $97,940
Apr 12, 6 PM $1.22
-0.03%
$7.11 million $97,520
Apr 12, 5 PM $1.22
+0.02%
$7.12 million $97,364
Apr 12, 4 PM $1.22
-0.19%
$7.12 million $96,583
Apr 12, 3 PM $1.22
+1.04%
$7.12 million $96,629
Apr 12, 2 PM $1.21
-0.07%
$7.06 million $96,369
Apr 12, 1 PM $1.21
-0.03%
$7.07 million $96,135
Apr 12, 12 PM $1.21
+0.00%
$7.08 million $95,403
Apr 12, 11 AM $1.21
-0.28%
$7.08 million $94,276
Apr 12, 10 AM $1.22
+0.22%
$7.11 million $94,254
Apr 12, 9 AM $1.22
+0.21%
$7.1 million $94,044
Apr 12, 8 AM $1.22
+0.16%
$7.1 million $93,653
Apr 12, 7 AM $1.22
+0.11%
$7.09 million $93,689
Apr 12, 6 AM $1.21
+0.07%
$7.09 million $94,549
Apr 12, 5 AM $1.21
+0.02%
$7.08 million $94,535