Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $1.19
+0.00%
$6.96 million $17,974
Apr 4, 12 AM $1.19
+0.00%
$6.96 million $18,692
Apr 3, 11 PM $1.19
+0.00%
$6.96 million $19,349
Apr 3, 10 PM $1.19
+0.00%
$6.96 million $20,174
Apr 3, 9 PM $1.19
+0.00%
$6.96 million $20,918
Apr 3, 8 PM $1.19
+0.00%
$6.96 million $21,611
Apr 3, 7 PM $1.19
+0.00%
$6.96 million $22,408
Apr 3, 6 PM $1.19
+0.00%
$6.96 million $23,150
Apr 3, 5 PM $1.19
-0.50%
$6.96 million $23,879
Apr 3, 4 PM $1.22
+0.13%
$7.11 million $24,338
Apr 3, 3 PM $1.22
+1.00%
$7.11 million $23,978
Apr 3, 2 PM $1.21
-1.66%
$7.04 million $23,513
Apr 3, 1 PM $1.23
-0.15%
$7.17 million $22,749
Apr 3, 12 PM $1.23
+0.14%
$7.2 million $22,159
Apr 3, 11 AM $1.23
+0.54%
$7.2 million $21,321
Apr 3, 10 AM $1.23
-0.18%
$7.15 million $20,505
Apr 3, 9 AM $1.23
-0.11%
$7.16 million $19,724
Apr 3, 8 AM $1.23
-0.01%
$7.18 million $19,163
Apr 3, 6 AM $1.3
+2.26%
$7.61 million $16,968
Apr 3, 5 AM $1.27
+0.00%
$7.44 million $16,007
Apr 3, 4 AM $1.28
+0.01%
$7.44 million $15,444
Apr 3, 3 AM $1.28
+0.50%
$7.44 million $14,891
Apr 3, 2 AM $1.27
-0.22%
$7.4 million $14,307
Apr 3, 1 AM $1.27
-0.28%
$7.42 million $13,775
Apr 3, 12 AM $1.3
-0.16%
$7.6 million $13,173
Apr 2, 11 PM $1.31
+0.29%
$7.62 million $12,645
Apr 2, 10 PM $1.3
+0.13%
$7.6 million $11,954
Apr 2, 9 PM $1.3
-0.33%
$7.59 million $11,347
Apr 2, 8 PM $1.31
-0.13%
$7.62 million $10,764
Apr 2, 7 PM $1.31
+0.08%
$7.63 million $10,107
Apr 2, 6 PM $1.3
+0.25%
$7.61 million $9,485
Apr 2, 5 PM $1.31
-0.37%
$7.62 million $8,878
Apr 2, 4 PM $1.31
+0.33%
$7.64 million $8,369
Apr 2, 3 PM $1.31
+0.48%
$7.63 million $7,788
Apr 2, 2 PM $1.3
+0.44%
$7.6 million $7,129
Apr 2, 1 PM $1.3
+0.00%
$7.57 million $6,554
Apr 2, 12 PM $1.3
+0.33%
$7.59 million $5,885
Apr 2, 11 AM $1.3
+0.01%
$7.57 million $5,326
Apr 2, 10 AM $1.3
-0.18%
$7.57 million $4,760
Apr 2, 9 AM $1.3
-0.09%
$7.58 million $4,216
Apr 2, 8 AM $1.3
-0.31%
$7.58 million $3,648
Apr 2, 7 AM $1.3
-0.01%
$7.61 million $3,136
Apr 2, 6 AM $1.31
+0.21%
$7.62 million $2,929
Apr 2, 5 AM $1.3
+0.38%
$7.6 million $2,793
Apr 2, 4 AM $1.3
-0.01%
$7.57 million $2,718
Apr 2, 3 AM $1.3
+0.00%
$7.57 million $2,592
Apr 2, 2 AM $1.3
+0.01%
$7.57 million $2,469
Apr 2, 1 AM $1.3
-1.05%
$7.57 million $2,352
Apr 2, 12 AM $1.31
+0.38%
$7.65 million $2,216
Apr 1, 11 PM $1.31
-0.03%
$7.62 million $2,110