Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRB Historical Data

XRB Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 11 PM $1.31
-0.03%
$7.62 million $2,110
Apr 1, 10 PM $1.31
-0.27%
$7.63 million $1,982
Apr 1, 9 PM $1.31
+0.28%
$7.65 million $1,865
Apr 1, 8 PM $1.3
-0.27%
$7.61 million $1,738
Apr 1, 7 PM $1.31
+0.03%
$7.62 million $1,616
Apr 1, 6 PM $1.31
-0.14%
$7.63 million $1,497
Apr 1, 5 PM $1.31
+0.03%
$7.64 million $1,351
Apr 1, 4 PM $1.31
-0.01%
$7.65 million $1,240
Apr 1, 3 PM $1.31
-0.05%
$7.64 million $1,096
Apr 1, 2 PM $1.31
+0.20%
$7.65 million $976
Apr 1, 1 PM $1.31
-0.04%
$7.63 million $872
Apr 1, 12 PM $1.31
-0.14%
$7.64 million $739
Apr 1, 11 AM $1.31
-0.05%
$7.64 million $610
Apr 1, 10 AM $1.31
+0.22%
$7.65 million $508
Apr 1, 9 AM $1.31
-0.24%
$7.63 million $397
Apr 1, 8 AM $1.31
+0.74%
$7.64 million $274
Apr 1, 7 AM $1.3
+0.00%
$7.59 million $177
Apr 1, 6 AM $1.3
+0.27%
$7.59 million $106
Apr 1, 5 AM $1.3
+4.51%
$7.57 million $153
Apr 1, 4 AM $1.24
+0.00%
$7.24 million $116
Apr 1, 3 AM $1.24
+0.00%
$7.24 million $116
Apr 1, 2 AM $1.24
+0.00%
$7.24 million $299
Apr 1, 1 AM $1.24
+0.00%
$7.24 million $1,197
Apr 1, 12 AM $1.24
-3.27%
$7.24 million $1,953
Download