Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparko Historical Data

SPARKO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.092
+4.32%
$91,751 $4,533
May 1, 2024 $0.0881
+0.26%
$88,314 $2,827
Apr 28, 2024 $0.111
+1.57%
$-- $3,274
Apr 27, 2024 $0.109
+2.90%
$109,031 $3,223
Apr 26, 2024 $0.106
+0.77%
$105,955 $3,134
Apr 25, 2024 $0.105
+1.44%
$105,152 $6,292
Apr 24, 2024 $0.104
-4.33%
$103,617 $2,632
Apr 17, 2024 $0.115
-2.57%
$115,182 $2,267
Apr 16, 2024 $0.118
-8.49%
$118,219 $2,329
Apr 15, 2024 $0.129
-1.17%
$129,154 $5,051
Apr 14, 2024 $0.131
-1.37%
$130,746 $4,073
Apr 13, 2024 $0.133
-7.87%
$132,967 $3,807
Apr 12, 2024 $0.158
-0.49%
$-- $2,061
Apr 11, 2024 $0.159
-1.43%
$159,216 $2,071
Apr 10, 2024 $0.164
+0.37%
$163,813 $3,272
Apr 9, 2024 $0.163
-12.66%
$163,202 $7,870
Apr 7, 2024 $0.184
+1.15%
$-- $4,920
Apr 6, 2024 $0.182
-4.33%
$182,025 $8,023
Apr 5, 2024 $0.19
-9.05%
$190,433 $4,348
Apr 4, 2024 $0.209
+16.34%
$209,358 $12,604
Apr 3, 2024 $0.155
+0.64%
$155,208 $2,298
Apr 2, 2024 $0.154
+62.54%
$154,220 $15,765
Apr 1, 2024 $0.095
-7.34%
$94,986 $6,197
Mar 22, 2024 $0.176
+0.00%
$-- $182,645
Mar 21, 2024 $0.176
+0.57%
$175,900 $279,252
Mar 20, 2024 $0.175
-5.92%
$174,900 $14,955
Mar 19, 2024 $0.186
-22.41%
$185,900 $120,390
Mar 18, 2024 $0.24
-4.73%
$239,800 $49,044
Mar 17, 2024 $0.252
-4.44%
$251,700 $7,953
Mar 16, 2024 $0.263
+0.00%
$263,400 $168,420
Mar 15, 2024 $0.263
-28.22%
$263,400 $168,420
Mar 14, 2024 $0.37
+16.86%
$369,639 $612,208
Mar 13, 2024 $0.317
+6.45%
$317,100 $592,350
Mar 12, 2024 $0.297
+15.61%
$297,200 $1.54 million
Mar 11, 2024 $0.257
-17.25%
$257,201 $53,183
Mar 10, 2024 $0.311
-13.44%
$310,907 $27,920
Mar 9, 2024 $0.359
+112.29%
$359,169 $227,943
Mar 8, 2024 $0.171
+24.38%
$171,297 $124,358
Mar 7, 2024 $0.138
-80.49%
$137,560 $119,114
Mar 6, 2024 $0.705
+0.95%
$704,590 $612,614
Mar 5, 2024 $0.654
+636.74%
$654,092 $756,587
Mar 4, 2024 $0.0888
+31.79%
$88,796 $10,110
Mar 3, 2024 $0.0673
-26.03%
$67,309 $18,038
Mar 2, 2024 $0.091
+2.82%
$91,000 $4,784
Mar 1, 2024 $0.0885
+0.11%
$88,500 $4,638
Feb 29, 2024 $0.0884
-2.21%
$88,400 $6,321
Feb 28, 2024 $0.0904
+8.52%
$90,400 $7,054
Feb 27, 2024 $0.0833
+0.85%
$83,300 $3,790
Feb 26, 2024 $0.0826
+13.15%
$82,600 $4,783
Feb 25, 2024 $0.073
+50.69%
$73,000 $3,931