Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparko Historical Data

SPARKO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.0484
-44.46%
$48,431 $3,191
Feb 23, 2024 $0.0875
-5.30%
$87,500 $482,802
Feb 22, 2024 $0.0925
-12.32%
$92,500 $72,110
Feb 21, 2024 $0.105
+0.62%
$105,300 $149,622
Feb 20, 2024 $0.105
-14.14%
$104,744 $315,870
Feb 19, 2024 $0.122
-0.16%
$122,000 $6,192
Feb 18, 2024 $0.122
+5.44%
$122,200 $89,736
Feb 17, 2024 $0.116
+0.00%
$115,900 $6,002
Feb 16, 2024 $0.116
-1.36%
$115,900 $5,935
Feb 15, 2024 $0.117
-0.76%
$117,500 $219,726
Feb 14, 2024 $0.118
+5.91%
$118,200 $335,630
Feb 13, 2024 $0.112
-9.12%
$111,600 $3,612
Feb 12, 2024 $0.123
+37.18%
$122,800 $487,591
Feb 11, 2024 $0.0895
-30.06%
$89,457 $25,340
Feb 10, 2024 $0.128
+18.22%
$127,800 $632,915
Feb 9, 2024 $0.108
+0.93%
$108,100 $7,860
Feb 8, 2024 $0.107
+8.07%
$107,100 $5,573
Feb 7, 2024 $0.0991
+0.00%
$99,100 $167,678
Feb 6, 2024 $0.0991
+0.00%
$99,100 $167,678
Feb 5, 2024 $0.0991
+13.00%
$99,100 $167,678
Feb 4, 2024 $0.0877
-2.56%
$87,700 $4,805
Feb 3, 2024 $0.09
-1.10%
$90,000 $4,549
Feb 2, 2024 $0.091
+1.34%
$91,000 $3,757
Feb 1, 2024 $0.0898
+3.58%
$89,800 $5,808
Jan 31, 2024 $0.0867
+1.52%
$86,700 $4,649
Jan 30, 2024 $0.0854
-0.47%
$85,400 $358,174
Jan 29, 2024 $0.0985
+0.00%
$98,500 $5,019
Jan 28, 2024 $0.0985
-1.01%
$98,500 $5,268
Jan 27, 2024 $0.0995
+1.22%
$99,500 $5,220
Jan 26, 2024 $0.0983
+0.00%
$98,300 $5,571
Jan 25, 2024 $0.0983
-0.20%
$98,300 $189,426
Jan 24, 2024 $0.0985
+0.20%
$98,500 $522,810
Jan 23, 2024 $0.0985
-4.09%
$98,500 $525,156
Jan 22, 2024 $0.103
-6.36%
$103,100 $416,693
Jan 21, 2024 $0.11
-5.67%
$109,700 $53,917
Jan 20, 2024 $0.116
-1.02%
$116,400 $166,917
Jan 19, 2024 $0.117
+28.51%
$117,500 $628,646
Jan 18, 2024 $0.0914
-45.90%
$91,422 $2,303
Jan 17, 2024 $0.169
+60.19%
$169,000 $284,379
Jan 16, 2024 $0.107
-46.58%
$107,115 $4,422
Jan 15, 2024 $0.2
+3.67%
$199,600 $1.03 million
Jan 14, 2024 $0.192
-3.90%
$191,910 $182,395
Jan 13, 2024 $0.2
+1.63%
$199,700 $9,799
Jan 12, 2024 $0.197
+1.24%
$196,500 $614,938
Jan 11, 2024 $0.194
-5.21%
$194,100 $137,949
Jan 10, 2024 $0.204
-23.72%
$204,496 $267,159
Jan 9, 2024 $0.268
-2.58%
$267,600 $11,905
Jan 8, 2024 $0.275
-1.85%
$274,700 $615,267
Jan 7, 2024 $0.28
-30.87%
$280,481 $1.49 million
Jan 6, 2024 $0.403
-20.96%
$402,639 $661,715