Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sparko Historical Data

SPARKO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.092
+4.32%
$91,751 $4,533
May 1, 2024 $0.0881
+0.26%
$88,314 $2,827
Apr 28, 2024 $0.111
+1.57%
$-- $3,274
Apr 27, 2024 $0.109
+2.90%
$109,031 $3,223
Apr 26, 2024 $0.106
+0.77%
$105,955 $3,134
Apr 25, 2024 $0.105
+1.44%
$105,152 $6,292
Apr 24, 2024 $0.104
-4.33%
$103,617 $2,632
Apr 17, 2024 $0.115
-2.57%
$115,182 $2,267
Apr 16, 2024 $0.118
-8.49%
$118,219 $2,329
Apr 15, 2024 $0.129
-1.17%
$129,154 $5,051
Apr 14, 2024 $0.131
-1.37%
$130,746 $4,073
Apr 13, 2024 $0.133
-7.87%
$132,967 $3,807
Apr 12, 2024 $0.158
-0.49%
$-- $2,061
Apr 11, 2024 $0.159
-1.43%
$159,216 $2,071
Apr 10, 2024 $0.164
+0.37%
$163,813 $3,272
Apr 9, 2024 $0.163
-12.66%
$163,202 $7,870
Apr 7, 2024 $0.184
+1.15%
$-- $4,920
Apr 6, 2024 $0.182
-4.33%
$182,025 $8,023
Apr 5, 2024 $0.19
-9.05%
$190,433 $4,348
Apr 4, 2024 $0.209
+16.34%
$209,358 $12,604
Apr 3, 2024 $0.155
+0.64%
$155,208 $2,298
Apr 2, 2024 $0.154
+62.54%
$154,220 $15,765
Apr 1, 2024 $0.095
-7.34%
$94,986 $6,197
Mar 22, 2024 $0.176
+0.00%
$-- $182,645
Mar 21, 2024 $0.176
+0.57%
$175,900 $279,252
Mar 20, 2024 $0.175
-5.92%
$174,900 $14,955
Mar 19, 2024 $0.186
-22.41%
$185,900 $120,390
Mar 18, 2024 $0.24
-4.73%
$239,800 $49,044
Mar 17, 2024 $0.252
-4.44%
$251,700 $7,953
Mar 16, 2024 $0.263
+0.00%
$263,400 $168,420
Mar 15, 2024 $0.263
-28.22%
$263,400 $168,420
Mar 14, 2024 $0.37
+16.86%
$369,639 $612,208
Mar 13, 2024 $0.317
+6.45%
$317,100 $592,350
Mar 12, 2024 $0.297
+15.61%
$297,200 $1.54 million
Mar 11, 2024 $0.257
-17.25%
$257,201 $53,183
Mar 10, 2024 $0.311
-13.44%
$310,907 $27,920
Mar 9, 2024 $0.359
+112.29%
$359,169 $227,943
Mar 8, 2024 $0.171
+24.38%
$171,297 $124,358
Mar 7, 2024 $0.138
-80.49%
$137,560 $119,114
Mar 6, 2024 $0.705
+0.95%
$704,590 $612,614
Mar 5, 2024 $0.654
+636.74%
$654,092 $756,587
Mar 4, 2024 $0.0888
+31.79%
$88,796 $10,110
Mar 3, 2024 $0.0673
-26.03%
$67,309 $18,038
Mar 2, 2024 $0.091
+2.82%
$91,000 $4,784
Mar 1, 2024 $0.0885
+0.11%
$88,500 $4,638
Feb 29, 2024 $0.0884
-2.21%
$88,400 $6,321
Feb 28, 2024 $0.0904
+8.52%
$90,400 $7,054
Feb 27, 2024 $0.0833
+0.85%
$83,300 $3,790
Feb 26, 2024 $0.0826
+13.15%
$82,600 $4,783
Feb 25, 2024 $0.073
+50.69%
$73,000 $3,931