Sparko Historical Data

SPARKO Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.092
+4.32%
$ 91,751 $ 4,533
May 1, 2024 $ 0.0881
+0.26%
$ 88,314 $ 2,827
Apr 28, 2024 $ 0.111
+1.57%
$ -- $ 3,274
Apr 27, 2024 $ 0.109
+2.90%
$ 109,031 $ 3,223
Apr 26, 2024 $ 0.106
+0.77%
$ 105,955 $ 3,134
Apr 25, 2024 $ 0.105
+1.44%
$ 105,152 $ 6,292
Apr 24, 2024 $ 0.104
-4.33%
$ 103,617 $ 2,632
Apr 17, 2024 $ 0.115
-2.57%
$ 115,182 $ 2,267
Apr 16, 2024 $ 0.118
-8.49%
$ 118,219 $ 2,329
Apr 15, 2024 $ 0.129
-1.17%
$ 129,154 $ 5,051
Apr 14, 2024 $ 0.131
-1.37%
$ 130,746 $ 4,073
Apr 13, 2024 $ 0.133
-7.87%
$ 132,967 $ 3,807
Apr 12, 2024 $ 0.158
-0.49%
$ -- $ 2,061
Apr 11, 2024 $ 0.159
-1.43%
$ 159,216 $ 2,071
Apr 10, 2024 $ 0.164
+0.37%
$ 163,813 $ 3,272
Apr 9, 2024 $ 0.163
-12.66%
$ 163,202 $ 7,870
Apr 7, 2024 $ 0.184
+1.15%
$ -- $ 4,920
Apr 6, 2024 $ 0.182
-4.33%
$ 182,025 $ 8,023
Apr 5, 2024 $ 0.19
-9.05%
$ 190,433 $ 4,348
Apr 4, 2024 $ 0.209
+16.34%
$ 209,358 $ 12,604
Apr 3, 2024 $ 0.155
+0.64%
$ 155,208 $ 2,298
Apr 2, 2024 $ 0.154
+62.54%
$ 154,220 $ 15,765
Apr 1, 2024 $ 0.095
-7.34%
$ 94,986 $ 6,197
Mar 22, 2024 $ 0.176
+0.00%
$ -- $ 182,645
Mar 21, 2024 $ 0.176
+0.57%
$ 175,900 $ 279,252
Mar 20, 2024 $ 0.175
-5.92%
$ 174,900 $ 14,955
Mar 19, 2024 $ 0.186
-22.41%
$ 185,900 $ 120,390
Mar 18, 2024 $ 0.24
-4.73%
$ 239,800 $ 49,044
Mar 17, 2024 $ 0.252
-4.44%
$ 251,700 $ 7,953
Mar 16, 2024 $ 0.263
+0.00%
$ 263,400 $ 168,420
Mar 15, 2024 $ 0.263
-28.22%
$ 263,400 $ 168,420
Mar 14, 2024 $ 0.37
+16.86%
$ 369,639 $ 612,208
Mar 13, 2024 $ 0.317
+6.45%
$ 317,100 $ 592,350
Mar 12, 2024 $ 0.297
+15.61%
$ 297,200 $ 1.54 million
Mar 11, 2024 $ 0.257
-17.25%
$ 257,201 $ 53,183
Mar 10, 2024 $ 0.311
-13.44%
$ 310,907 $ 27,920
Mar 9, 2024 $ 0.359
+112.29%
$ 359,169 $ 227,943
Mar 8, 2024 $ 0.171
+24.38%
$ 171,297 $ 124,358
Mar 7, 2024 $ 0.138
-80.49%
$ 137,560 $ 119,114
Mar 6, 2024 $ 0.705
+0.95%
$ 704,590 $ 612,614
Mar 5, 2024 $ 0.654
+636.74%
$ 654,092 $ 756,587
Mar 4, 2024 $ 0.0888
+31.79%
$ 88,796 $ 10,110
Mar 3, 2024 $ 0.0673
-26.03%
$ 67,309 $ 18,038
Mar 2, 2024 $ 0.091
+2.82%
$ 91,000 $ 4,784
Mar 1, 2024 $ 0.0885
+0.11%
$ 88,500 $ 4,638
Feb 29, 2024 $ 0.0884
-2.21%
$ 88,400 $ 6,321
Feb 28, 2024 $ 0.0904
+8.52%
$ 90,400 $ 7,054
Feb 27, 2024 $ 0.0833
+0.85%
$ 83,300 $ 3,790
Feb 26, 2024 $ 0.0826
+13.15%
$ 82,600 $ 4,783
Feb 25, 2024 $ 0.073
+50.69%
$ 73,000 $ 3,931