Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sparko Historical Data

SPARKO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.51
-0.20%
$509,900 $22,594
Jan 4, 2024 $0.51
-2.49%
$510,100 $895,053
Jan 3, 2024 $0.523
-11.47%
$523,500 $138,420
Jan 2, 2024 $0.591
+9.92%
$591,300 $30,119
Jan 1, 2024 $0.56
+59.19%
$560,259 $15,130
Dec 31, 2023 $0.554
-1.83%
$554,000 $28,080
Dec 30, 2023 $0.564
+3.52%
$564,300 $31,053
Dec 29, 2023 $0.545
+53.31%
$545,100 $256,121
Dec 28, 2023 $0.379
-23.13%
$379,013 $40,076
Dec 27, 2023 $0.493
+1.83%
$493,392 $1.83 million
Dec 26, 2023 $0.494
-13.34%
$494,206 $67,687
Dec 25, 2023 $0.57
+38.62%
$570,300 $208,803
Dec 24, 2023 $0.408
+31.65%
$408,089 $618,470
Dec 23, 2023 $0.31
-1.85%
$310,230 $2,705
Dec 22, 2023 $0.316
-29.04%
$316,278 $24,056
Dec 21, 2023 $0.445
-32.04%
$445,355 $24,813
Dec 20, 2023 $0.655
-44.19%
$654,761 $20,601
Dec 19, 2023 $1.17
-2.59%
$1.17 million $292,406
Dec 18, 2023 $1.2
-24.55%
$1.2 million $2.37 million
Dec 17, 2023 $1.59
+5.61%
$1.59 million $3.53 million
Dec 16, 2023 $1.48
+275.94%
$1.48 million $1.09 million
Dec 15, 2023 $0.393
+3.19%
$393,343 $34,261
Dec 14, 2023 $0.381
-0.39%
$381,096 $2,278
Dec 13, 2023 $0.383
-38.05%
$382,561 $6,123
Dec 12, 2023 $0.617
-17.44%
$616,500 $403,585
Dec 11, 2023 $0.747
+29.18%
$746,700 $658,242
Dec 10, 2023 $0.578
-13.22%
$577,843 $20,253
Dec 9, 2023 $0.68
-13.59%
$680,200 $1.53 million
Dec 8, 2023 $0.792
+54.33%
$792,200 $56,951
Dec 7, 2023 $0.513
-46.12%
$513,063 $13,152
Dec 6, 2023 $0.958
+82.29%
$958,332 $2.73 million
Dec 5, 2023 $0.526
-26.50%
$526,133 $180,845
Dec 4, 2023 $0.723
+76.83%
$722,670 $2.54 million
Dec 3, 2023 $0.395
-17.73%
$395,093 $32,027
Dec 2, 2023 $0.48
+1.00%
$480,146 $156,745
Dec 1, 2023 $0.475
-31.04%
$475,054 $59,612
Nov 30, 2023 $0.689
-39.98%
$689,265 $564,816
Nov 29, 2023 $1.15
+14.02%
$1.15 million $414,903
Nov 28, 2023 $1.01
-31.39%
$1.01 million $261,804
Nov 27, 2023 $1.51
-12.46%
$1.51 million $213,072
Nov 26, 2023 $1.72
-11.63%
$1.72 million $93,130
Nov 25, 2023 $1.95
-4.99%
$1.95 million $165,678
Nov 24, 2023 $2.05
+5.39%
$2.05 million $438,819
Nov 23, 2023 $1.94
-13.33%
$1.94 million $262,780
Nov 22, 2023 $2.24
-30.63%
$2.24 million $82,468
Nov 21, 2023 $3.24
+11.46%
$3.24 million $15.42 million
Nov 20, 2023 $2.86
+19.33%
$2.86 million $143,382
Nov 19, 2023 $2.34
-25.75%
$2.34 million $213,219
Nov 18, 2023 $3.15
-13.21%
$3.15 million $444,182
Nov 17, 2023 $3.27
+1.79%
$3.27 million $6.1 million