STOA Network Historical Data

STA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.024
-4.40%
$ 28.78 million $ 6,832
Jul 26, 2023 $ 0.0306
-22.23%
$ 36.68 million $ 14,392
Jul 25, 2023 $ 0.0318
-16.37%
$ 38.14 million $ 14
Jul 24, 2023 $ 0.0386
+0.06%
$ 46.32 million $ 33
Jul 23, 2023 $ 0.0386
-0.10%
$ 46.27 million $ 33
Jul 22, 2023 $ 0.034
+0.00%
$ -- $ 7
Jul 21, 2023 $ 0.034
+2.32%
$ 40.79 million $ 36
Jul 20, 2023 $ 0.0318
+5.10%
$ 38.21 million $ 368
Jul 19, 2023 $ 0.0303
+6.15%
$ 36.34 million $ 388
Jul 18, 2023 $ 0.0285
+0.45%
$ 34.24 million $ 248
Jul 17, 2023 $ 0.0284
-2.39%
$ 34.07 million $ 263
Jul 16, 2023 $ 0.0291
+0.08%
$ 34.96 million $ 141
Jul 15, 2023 $ 0.0315
+0.01%
$ -- $ 5
Jul 14, 2023 $ 0.0315
+0.16%
$ 37.79 million $ 10
Jul 13, 2023 $ 0.0314
-1.77%
$ 37.73 million $ 57
Jul 12, 2023 $ 0.032
+3.26%
$ 38.41 million $ 13
Jul 11, 2023 $ 0.031
-7.92%
$ 37.2 million $ 46
Jul 10, 2023 $ 0.0337
+11.67%
$ 40.39 million $ 971
Jul 9, 2023 $ 0.0301
+0.03%
$ 36.17 million $ 12
Jul 8, 2023 $ 0.0301
-0.04%
$ 36.16 million $ 26
Jul 7, 2023 $ 0.0301
-0.28%
$ 36.18 million $ 12
Jul 6, 2023 $ 0.0302
+0.16%
$ 36.24 million $ 316
Jul 5, 2023 $ 0.0301
-0.16%
$ 36.16 million $ 32
Jul 4, 2023 $ 0.0302
-2.49%
$ 36.22 million $ 73
Jul 3, 2023 $ 0.0309
+2.64%
$ 37.1 million $ 57
Jul 2, 2023 $ 0.0301
+0.02%
$ 36.15 million $ 8
Jun 29, 2023 $ 0.0304
-0.06%
$ -- $ 50
Jun 28, 2023 $ 0.0305
+0.02%
$ 36.56 million $ 65
Jun 27, 2023 $ 0.0304
-4.48%
$ 36.52 million $ 52
Jun 26, 2023 $ 0.0319
+2.39%
$ 38.23 million $ 149
Jun 25, 2023 $ 0.0311
-1.44%
$ 37.33 million $ 88
Jun 24, 2023 $ 0.0315
-2.08%
$ 37.79 million $ 1,818
Jun 23, 2023 $ 0.0322
-1.01%
$ 38.62 million $ 45
Jun 22, 2023 $ 0.0325
+1.19%
$ 39.04 million $ 299
Jun 21, 2023 $ 0.0321
+0.04%
$ 38.55 million $ 89
Jun 20, 2023 $ 0.0321
-5.70%
$ 38.49 million $ 10
Jun 19, 2023 $ 0.034
+10.60%
$ 40.84 million $ 139
Jun 18, 2023 $ 0.0308
+0.99%
$ 36.93 million $ 10
Jun 17, 2023 $ 0.0305
+0.05%
$ 36.57 million $ 13
Jun 15, 2023 $ 0.03
-0.32%
$ 36.02 million $ 60
Jun 14, 2023 $ 0.0301
-0.97%
$ 36.15 million $ 61
Jun 13, 2023 $ 0.0338
+0.02%
$ 40.56 million $ 49
Jun 12, 2023 $ 0.0338
-0.88%
$ 40.58 million $ 257
Jun 11, 2023 $ 0.0341
+3.34%
$ 40.94 million $ 51
Jun 10, 2023 $ 0.033
+6.95%
$ 39.62 million $ 171
Jun 9, 2023 $ 0.0309
-6.20%
$ 37.03 million $ 388
Jun 8, 2023 $ 0.0329
+0.10%
$ 39.49 million $ 192
Jun 7, 2023 $ 0.0329
+45.05%
$ 39.43 million $ 3,671
Jun 6, 2023 $ 0.0227
-2.58%
$ 27.19 million $ 695
Jun 5, 2023 $ 0.0233
+1.33%
$ 27.91 million $ 9,722