BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.0495
+1.85%
$-- $3,278
Jul 28, 2026 $0.0486
+4.29%
$3.08 million $3,234
Jul 27, 2026 $0.0491
-1.01%
$3.11 million $3,224
Jul 26, 2026 $0.0496
+1.85%
$3.14 million $3,156
Jul 25, 2026 $0.0488
-1.61%
$3.09 million $3,178
Jul 24, 2026 $0.0496
+0.40%
$3.14 million $3,016
Jul 23, 2026 $0.0496
+1.85%
$3.14 million $3,246
Jul 22, 2026 $0.0496
+0.81%
$3.14 million $3,178
Jul 21, 2026 $0.0492
-4.65%
$3.12 million $3,277
Jul 20, 2026 $0.0516
+6.17%
$3.27 million $1,964
Jul 19, 2026 $0.0488
+0.83%
$3.09 million $2,900
Jul 18, 2026 $0.0484
-7.10%
$3.06 million $3,289
Jul 17, 2026 $0.052
+3.59%
$3.29 million $3,248
Jul 16, 2026 $0.0517
+3.19%
$3.27 million $3,300
Jul 15, 2026 $0.0501
+0.00%
$3.17 million $3,255
Jul 14, 2026 $0.0502
-0.40%
$3.18 million $3,340
Jul 13, 2026 $0.0503
-3.27%
$3.19 million $3,297
Jul 12, 2026 $0.0501
-3.28%
$3.17 million $3,322
Jul 11, 2026 $0.0517
+3.61%
$3.27 million $3,306
Jul 10, 2026 $0.0519
+0.58%
$3.29 million $3,064
Jul 9, 2026 $0.0518
+0.39%
$3.28 million $3,393
Jul 8, 2026 $0.0504
+0.80%
$3.19 million $3,258
Jul 7, 2026 $0.05
-2.91%
$3.17 million $3,363
Jul 6, 2026 $0.0515
+1.98%
$3.26 million $3,284
Jul 5, 2026 $0.0519
+0.58%
$3.29 million $3,260
Jul 4, 2026 $0.0516
-0.19%
$3.27 million $3,217
Jul 3, 2026 $0.0502
-0.59%
$3.18 million $3,254
Jul 2, 2026 $0.0507
+5.19%
$3.21 million $3,095
Jul 1, 2026 $0.0482
-2.03%
$3.05 million $3,163
Jun 30, 2026 $0.0494
+5.56%
$3.13 million $3,224
Jun 29, 2026 $0.046
-2.95%
$2.91 million $3,198
Jun 28, 2026 $0.0466
+0.22%
$2.95 million $2,843
Jun 27, 2026 $0.0466
+0.00%
$2.95 million $3,103
Jun 26, 2026 $0.0465
-0.43%
$2.94 million $3,090
Jun 25, 2026 $0.0467
+2.41%
$2.96 million $3,024
Jun 24, 2026 $0.0456
-0.65%
$2.89 million $2,347
Jun 23, 2026 $0.0459
+1.10%
$2.91 million $2,394
Jun 22, 2026 $0.0455
+2.02%
$2.88 million $2,211
Jun 21, 2026 $0.0452
+7.88%
$2.86 million $2,420
Jun 20, 2026 $0.0416
-12.61%
$2.63 million $3,053
Jun 19, 2026 $0.0476
+0.42%
$3.01 million $2,505
Jun 18, 2026 $0.0474
+0.00%
$3 million $2,392
Jun 17, 2026 $0.0476
+0.42%
$3.01 million $2,483
Jun 16, 2026 $0.0474
+0.21%
$3 million $2,517
Jun 15, 2026 $0.0474
+0.21%
$3 million $2,494
Jun 14, 2026 $0.0473
-0.63%
$3 million $2,486
Jun 13, 2026 $0.0476
+0.63%
$3.01 million $2,525
Jun 12, 2026 $0.0473
-0.63%
$3 million $2,494
Jun 11, 2026 $0.0473
+0.00%
$3 million $2,538
Jun 10, 2026 $0.0473
-0.21%
$3 million $2,513
Download