BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today $ 0.05
+0.00%
$ 3.31 million $ 2,800
Yesterday $ 0.0508
-3.05%
$ 3.24 million $ 2,788
Apr 28, 2026 $ 0.0509
-1.74%
$ 3.32 million $ 2,652
Apr 27, 2026 $ 0.0518
+8.37%
$ 3.28 million $ 3,293
Apr 26, 2026 $ 0.0478
+2.14%
$ 3.03 million $ 4,247
Apr 25, 2026 $ 0.0471
-12.13%
$ 2.98 million $ 3,599
Apr 24, 2026 $ 0.0536
+1.13%
$ 3.39 million $ 2,765
Apr 23, 2026 $ 0.0528
-0.94%
$ 3.34 million $ 2,759
Apr 22, 2026 $ 0.0527
-0.57%
$ 3.34 million $ 2,775
Apr 21, 2026 $ 0.053
+1.34%
$ 3.36 million $ 2,792
Apr 20, 2026 $ 0.0521
-3.52%
$ 3.3 million $ 2,804
Apr 19, 2026 $ 0.0537
-0.37%
$ 3.4 million $ 2,768
Apr 18, 2026 $ 0.0539
+0.75%
$ 3.41 million $ 2,834
Apr 17, 2026 $ 0.0535
+10.31%
$ 3.39 million $ 2,878
Apr 16, 2026 $ 0.0486
+7.28%
$ 3.08 million $ 2,690
Apr 15, 2026 $ 0.0453
-0.44%
$ 2.87 million $ 2,111
Apr 14, 2026 $ 0.0453
-6.40%
$ 2.87 million $ 2,492
Apr 13, 2026 $ 0.0484
-2.02%
$ 3.06 million $ 11,108
Apr 12, 2026 $ 0.0494
-1.00%
$ 3.13 million $ 2,692
Apr 11, 2026 $ 0.0499
-0.20%
$ 3.16 million $ 2,630
Apr 10, 2026 $ 0.05
+0.20%
$ 3.17 million $ 2,688
Apr 9, 2026 $ 0.0499
+0.00%
$ 3.16 million $ 2,603
Apr 8, 2026 $ 0.0498
+0.20%
$ 3.15 million $ 2,617
Apr 7, 2026 $ 0.0499
+0.00%
$ 3.16 million $ 2,613
Apr 6, 2026 $ 0.0498
+2.68%
$ 3.15 million $ 2,970
Apr 5, 2026 $ 0.0485
-0.41%
$ 3.07 million $ 2,920
Apr 4, 2026 $ 0.0487
+0.62%
$ 3.08 million $ 2,587
Apr 3, 2026 $ 0.0484
-3.20%
$ 3.06 million $ 1,675
Apr 2, 2026 $ 0.05
-0.20%
$ 3.17 million $ 1,861
Apr 1, 2026 $ 0.0501
+0.00%
$ 3.17 million $ 2,231
Mar 31, 2026 $ 0.0495
-2.56%
$ 3.13 million $ 2,676
Mar 30, 2026 $ 0.0508
-1.36%
$ 3.22 million $ 2,699
Mar 29, 2026 $ 0.0515
+4.04%
$ 3.26 million $ 2,707
Mar 28, 2026 $ 0.0495
-3.51%
$ 3.13 million $ 3,667
Mar 27, 2026 $ 0.0518
+0.78%
$ 3.28 million $ 2,274
Mar 26, 2026 $ 0.0514
-0.77%
$ 3.25 million $ 2,795
Mar 25, 2026 $ 0.0518
+4.23%
$ 3.28 million $ 3,354
Mar 24, 2026 $ 0.0497
+0.40%
$ 3.15 million $ 2,919
Mar 23, 2026 $ 0.0495
-0.20%
$ 3.13 million $ 2,631
Mar 22, 2026 $ 0.0496
+0.00%
$ 3.14 million $ 2,906
Mar 21, 2026 $ 0.0496
-0.20%
$ 3.14 million $ 2,775
Mar 20, 2026 $ 0.0497
-5.69%
$ 3.15 million $ 1,896
Mar 19, 2026 $ 0.0537
+8.70%
$ 3.4 million $ 3,976
Mar 18, 2026 $ 0.0494
-0.20%
$ 3.13 million $ 2,626
Mar 17, 2026 $ 0.0499
-1.38%
$ 3.16 million $ 2,634
Mar 16, 2026 $ 0.0505
-1.17%
$ 3.2 million $ 2,424
Mar 15, 2026 $ 0.0511
+0.00%
$ 3.24 million $ 2,676
Mar 14, 2026 $ 0.0517
+1.17%
$ 3.27 million $ 2,733
Mar 13, 2026 $ 0.0511
-0.97%
$ 3.24 million $ 2,679
Mar 12, 2026 $ 0.0515
-0.58%
$ 3.26 million $ 2,686
Download