BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0495
+0.00%
$3.13 million $3,278
Jul 29, 12 PM $0.0496
+1.85%
$3.14 million $3,317
Jul 29, 11 AM $0.0487
+0.21%
$3.08 million $3,312
Jul 29, 10 AM $0.0488
-1.81%
$3.09 million $3,325
Jul 29, 9 AM $0.0496
+0.20%
$3.14 million $3,306
Jul 29, 8 AM $0.0494
+1.23%
$3.13 million $3,287
Jul 29, 7 AM $0.0495
+1.43%
$3.13 million $3,265
Jul 29, 6 AM $0.0488
+0.00%
$3.09 million $3,259
Jul 29, 5 AM $0.0488
+0.21%
$3.09 million $3,268
Jul 29, 4 AM $0.0487
-1.42%
$3.08 million $3,277
Jul 29, 3 AM $0.0493
+1.23%
$3.12 million $3,276
Jul 29, 2 AM $0.0487
+0.21%
$3.08 million $3,268
Jul 29, 1 AM $0.0488
+0.41%
$3.09 million $3,260
Jul 29, 12 AM $0.0486
+0.00%
$3.08 million $3,238
Jul 28, 11 PM $0.0486
-1.62%
$3.08 million $3,234
Jul 28, 10 PM $0.0494
+0.00%
$3.13 million $3,229
Jul 28, 9 PM $0.0494
+1.44%
$3.13 million $3,224
Jul 28, 8 PM $0.0487
-1.62%
$3.08 million $3,212
Jul 28, 7 PM $0.0495
+0.20%
$3.13 million $3,227
Jul 28, 6 PM $0.0486
+0.00%
$3.08 million $3,211
Jul 28, 5 PM $0.0494
+1.23%
$3.13 million $3,228
Jul 28, 4 PM $0.0495
+2.06%
$3.13 million $3,219
Jul 28, 3 PM $0.0486
-0.21%
$3.08 million $3,208
Jul 28, 2 PM $0.0487
-1.42%
$3.08 million $3,214
Jul 28, 1 PM $0.0493
-0.20%
$3.12 million $3,226
Jul 28, 12 PM $0.0495
+1.43%
$3.13 million $3,191
Jul 28, 11 AM $0.0496
+2.06%
$3.14 million $3,176
Jul 28, 10 AM $0.0488
-1.81%
$3.09 million $3,175
Jul 28, 9 AM $0.0497
+2.47%
$3.15 million $3,191
Jul 28, 8 AM $0.0487
-1.42%
$3.08 million $3,169
Jul 28, 7 AM $0.0493
+1.23%
$3.12 million $3,170
Jul 28, 6 AM $0.0494
+1.86%
$3.13 million $3,176
Jul 28, 5 AM $0.0485
-0.21%
$3.07 million $3,153
Jul 28, 4 AM $0.0485
-2.22%
$3.07 million $3,181
Jul 28, 3 AM $0.0488
-1.21%
$3.09 million $3,198
Jul 28, 2 AM $0.0494
+1.44%
$3.13 million $3,197
Jul 28, 1 AM $0.0486
-2.21%
$3.08 million $3,201
Jul 28, 12 AM $0.0497
+6.65%
$3.15 million $3,216
Jul 27, 11 PM $0.0491
+6.28%
$3.11 million $3,224
Jul 27, 10 PM $0.0491
+6.28%
$3.11 million $3,230
Jul 27, 9 PM $0.0463
-0.22%
$2.93 million $3,221
Jul 27, 8 PM $0.0464
-1.07%
$2.94 million $3,231
Jul 27, 7 PM $0.0469
-4.87%
$2.97 million $3,244
Jul 27, 6 PM $0.0493
+0.41%
$3.12 million $3,248
Jul 27, 5 PM $0.0472
-0.42%
$2.99 million $3,259
Jul 27, 4 PM $0.0487
+3.62%
$3.08 million $3,270
Jul 27, 3 PM $0.0473
-3.86%
$3 million $3,263
Jul 27, 2 PM $0.049
+0.82%
$3.1 million $3,248
Jul 27, 1 PM $0.0486
+0.00%
$3.08 million $3,211
Jul 27, 12 PM $0.0486
-2.02%
$3.08 million $3,232
Download