BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,022
Today, at 1 PM $ 0.0473
+1.50%
$ 3 million $ 3,025
Today, at 12 PM $ 0.0466
-1.48%
$ 2.95 million $ 2,997
Today, at 11 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,033
Today, at 10 AM $ 0.0473
-0.21%
$ 3 million $ 3,032
Today, at 9 AM $ 0.0465
-0.43%
$ 2.94 million $ 3,017
Today, at 8 AM $ 0.0467
-1.06%
$ 2.96 million $ 3,014
Today, at 7 AM $ 0.0467
-1.06%
$ 2.96 million $ 3,019
Today, at 6 AM $ 0.0465
-0.21%
$ 2.94 million $ 3,029
Today, at 5 AM $ 0.0465
-1.48%
$ 2.94 million $ 3,031
Today, at 4 AM $ 0.0472
-0.42%
$ 2.99 million $ 3,031
Today, at 3 AM $ 0.0473
+0.00%
$ 3 million $ 3,036
Today, at 2 AM $ 0.0473
-0.21%
$ 3 million $ 3,071
Today, at 1 AM $ 0.0472
+1.07%
$ 2.99 million $ 3,085
Today, at 12 AM $ 0.0473
+1.50%
$ 3 million $ 3,103
Yesterday, at 11 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,090
Yesterday, at 10 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,082
Yesterday, at 9 PM $ 0.0466
-1.27%
$ 2.95 million $ 3,094
Yesterday, at 8 PM $ 0.0467
-1.06%
$ 2.96 million $ 3,113
Yesterday, at 7 PM $ 0.0465
-1.48%
$ 2.94 million $ 3,149
Yesterday, at 6 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,114
Yesterday, at 5 PM $ 0.0465
-2.11%
$ 2.94 million $ 3,131
Yesterday, at 4 PM $ 0.0472
-0.21%
$ 2.99 million $ 3,111
Yesterday, at 3 PM $ 0.0473
+0.00%
$ 3 million $ 3,109
Yesterday, at 2 PM $ 0.0473
+0.21%
$ 3 million $ 3,126
Yesterday, at 1 PM $ 0.0473
+1.72%
$ 3 million $ 3,396
Yesterday, at 12 PM $ 0.0474
+1.94%
$ 3 million $ 3,381
Yesterday, at 11 AM $ 0.0473
+0.21%
$ 3 million $ 3,345
Yesterday, at 10 AM $ 0.0464
-0.64%
$ 2.94 million $ 3,308
Yesterday, at 9 AM $ 0.0472
-0.42%
$ 2.99 million $ 3,280
Yesterday, at 8 AM $ 0.0474
+1.94%
$ 3 million $ 3,253
Yesterday, at 7 AM $ 0.0465
-1.48%
$ 2.94 million $ 3,223
Yesterday, at 6 AM $ 0.0472
+1.29%
$ 2.99 million $ 3,193
Yesterday, at 5 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,166
Yesterday, at 4 AM $ 0.0471
-0.42%
$ 2.98 million $ 3,119
Yesterday, at 3 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,116
Yesterday, at 2 AM $ 0.0472
+1.07%
$ 2.99 million $ 3,087
Yesterday, at 1 AM $ 0.0474
+1.94%
$ 3 million $ 3,076
Yesterday, at 12 AM $ 0.0465
-0.43%
$ 2.94 million $ 3,047
Jun 25, 11 PM $ 0.0467
+0.21%
$ 2.96 million $ 3,024
Jun 25, 10 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
Jun 25, 9 PM $ 0.0466
+0.00%
$ 2.95 million $ 2,970
Jun 25, 8 PM $ 0.0472
-0.42%
$ 2.99 million $ 2,923
Jun 25, 7 PM $ 0.0474
+0.00%
$ 3 million $ 2,887
Jun 25, 6 PM $ 0.0474
+1.50%
$ 3 million $ 2,908
Jun 25, 5 PM $ 0.0474
+0.21%
$ 3 million $ 2,867
Jun 25, 4 PM $ 0.0473
+1.07%
$ 3 million $ 2,842
Jun 25, 3 PM $ 0.0467
-1.48%
$ 2.96 million $ 2,796
Jun 25, 2 PM $ 0.0473
+1.94%
$ 3 million $ 2,744
Jun 25, 1 PM $ 0.0464
+0.00%
$ 2.94 million $ 2,448
Download