BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0518
+0.00%
$ 3.31 million $ 2,804
6:40 AM $ 0.0495
+0.00%
$ 3.31 million $ 2,804
6:35 AM $ 0.0495
+0.00%
$ 3.31 million $ 2,804
6:30 AM $ 0.0501
+0.00%
$ 3.31 million $ 2,803
6:25 AM $ 0.0501
+0.00%
$ 3.31 million $ 2,789
6:20 AM $ 0.0502
+0.00%
$ 3.31 million $ 2,804
6:15 AM $ 0.0502
+0.00%
$ 3.31 million $ 2,804
6:10 AM $ 0.0502
+0.00%
$ 3.31 million $ 2,804
6:05 AM $ 0.0502
+0.00%
$ 3.31 million $ 2,804
6:00 AM $ 0.052
+0.00%
$ 3.31 million $ 2,805
5:55 AM $ 0.052
+0.00%
$ 3.31 million $ 2,805
5:45 AM $ 0.0494
+0.00%
$ 3.31 million $ 2,804
5:40 AM $ 0.0496
+0.00%
$ 3.31 million $ 2,805
5:35 AM $ 0.0496
+0.00%
$ 3.31 million $ 2,805
5:30 AM $ 0.0519
+0.00%
$ 3.31 million $ 2,807
5:25 AM $ 0.052
+0.00%
$ 3.31 million $ 2,806
5:20 AM $ 0.052
+0.00%
$ 3.31 million $ 2,806
5:15 AM $ 0.0519
+0.00%
$ 3.31 million $ 2,806
5:10 AM $ 0.0519
+0.00%
$ 3.31 million $ 2,806
5:05 AM $ 0.0499
+0.00%
$ 3.31 million $ 2,809
5:00 AM $ 0.0497
+0.00%
$ 3.31 million $ 2,808
4:55 AM $ 0.052
+0.00%
$ 3.31 million $ 2,809
4:50 AM $ 0.052
+0.00%
$ 3.31 million $ 2,809
4:45 AM $ 0.05
+0.00%
$ 3.31 million $ 2,810
4:40 AM $ 0.049
+0.00%
$ 3.31 million $ 2,796
4:35 AM $ 0.05
+0.00%
$ 3.31 million $ 2,785
4:30 AM $ 0.0509
+0.00%
$ 3.31 million $ 2,790
4:25 AM $ 0.0524
+0.00%
$ 3.31 million $ 2,791
4:20 AM $ 0.0524
+0.00%
$ 3.31 million $ 2,791
4:15 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,789
4:10 AM $ 0.0521
+0.00%
$ 3.31 million $ 2,791
4:05 AM $ 0.0521
+0.00%
$ 3.31 million $ 2,791
4:00 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,777
3:55 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,777
3:50 AM $ 0.0524
+0.00%
$ 3.31 million $ 2,792
3:45 AM $ 0.0524
+0.00%
$ 3.31 million $ 2,792
3:40 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,791
3:35 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,778
3:30 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,778
3:25 AM $ 0.052
+0.00%
$ 3.31 million $ 2,778
3:20 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,778
3:15 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,778
3:10 AM $ 0.0509
+0.00%
$ 3.31 million $ 2,779
3:05 AM $ 0.0522
+0.00%
$ 3.31 million $ 2,778
3:00 AM $ 0.0521
+0.00%
$ 3.31 million $ 2,777
2:55 AM $ 0.0521
+0.00%
$ 3.31 million $ 2,777
2:50 AM $ 0.051
+0.00%
$ 3.31 million $ 2,776
2:45 AM $ 0.051
+0.00%
$ 3.31 million $ 2,776
2:40 AM $ 0.0508
+0.00%
$ 3.31 million $ 2,777
2:35 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,778
Download