BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0466
+0.00%
$ 2.95 million $ 2,997
12:54 PM $ 0.0466
+0.00%
$ 2.95 million $ 2,997
12:49 PM $ 0.0473
+0.00%
$ 3 million $ 3,000
12:44 PM $ 0.0473
+0.00%
$ 3 million $ 2,999
12:39 PM $ 0.0473
+0.00%
$ 3 million $ 2,999
12:34 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
12:29 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
12:24 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
12:19 PM $ 0.0473
+0.00%
$ 3 million $ 3,015
12:14 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,016
12:09 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,016
12:04 PM $ 0.0473
+0.00%
$ 3 million $ 3,016
11:59 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,033
11:54 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,033
11:49 AM $ 0.0473
+0.00%
$ 3 million $ 3,017
11:44 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,038
11:39 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,038
11:34 AM $ 0.0474
+0.00%
$ 3 million $ 3,049
11:29 AM $ 0.0474
+0.00%
$ 3 million $ 3,049
11:24 AM $ 0.0474
+0.00%
$ 3 million $ 3,049
11:19 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,032
11:14 AM $ 0.0473
+0.00%
$ 3 million $ 3,033
11:09 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,032
11:04 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,032
10:59 AM $ 0.0473
+0.00%
$ 3 million $ 3,032
10:54 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,031
10:49 AM $ 0.0473
+0.00%
$ 3 million $ 3,031
10:44 AM $ 0.0473
+0.00%
$ 3 million $ 3,031
10:39 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,031
10:34 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,031
10:29 AM $ 0.0474
+0.00%
$ 3 million $ 3,033
10:24 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,031
10:19 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,031
10:14 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,032
10:09 AM $ 0.0474
+0.00%
$ 3 million $ 3,017
10:04 AM $ 0.0474
+0.00%
$ 3 million $ 3,017
9:59 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,017
9:54 AM $ 0.0464
+0.00%
$ 2.94 million $ 3,018
9:49 AM $ 0.0464
+0.00%
$ 2.94 million $ 3,018
9:44 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,019
9:39 AM $ 0.0468
+0.00%
$ 2.96 million $ 3,018
9:34 AM $ 0.0468
+0.00%
$ 2.96 million $ 3,018
9:29 AM $ 0.0473
+0.00%
$ 3 million $ 3,017
9:24 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
9:19 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
9:14 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,017
9:09 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,014
9:04 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,014
8:59 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,014
8:54 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,014
Download