BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,022
2:04 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,022
1:59 PM $ 0.0473
+0.00%
$ 3 million $ 3,025
1:54 PM $ 0.0473
+0.00%
$ 3 million $ 3,025
1:49 PM $ 0.0465
+0.00%
$ 2.94 million $ 3,022
1:44 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,020
1:39 PM $ 0.0472
+0.00%
$ 2.99 million $ 3,020
1:34 PM $ 0.0474
+0.00%
$ 3 million $ 3,016
1:29 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,013
1:24 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,013
1:19 PM $ 0.0475
+0.00%
$ 3.01 million $ 3,014
1:14 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,013
1:09 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,013
1:04 PM $ 0.0466
+0.00%
$ 2.95 million $ 2,996
12:59 PM $ 0.0466
+0.00%
$ 2.95 million $ 2,997
12:54 PM $ 0.0466
+0.00%
$ 2.95 million $ 2,997
12:49 PM $ 0.0473
+0.00%
$ 3 million $ 3,000
12:44 PM $ 0.0473
+0.00%
$ 3 million $ 2,999
12:39 PM $ 0.0473
+0.00%
$ 3 million $ 2,999
12:34 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
12:29 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
12:24 PM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
12:19 PM $ 0.0473
+0.00%
$ 3 million $ 3,015
12:14 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,016
12:09 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,016
12:04 PM $ 0.0473
+0.00%
$ 3 million $ 3,016
11:59 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,033
11:54 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,033
11:49 AM $ 0.0473
+0.00%
$ 3 million $ 3,017
11:44 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,038
11:39 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,038
11:34 AM $ 0.0474
+0.00%
$ 3 million $ 3,049
11:29 AM $ 0.0474
+0.00%
$ 3 million $ 3,049
11:24 AM $ 0.0474
+0.00%
$ 3 million $ 3,049
11:19 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,032
11:14 AM $ 0.0473
+0.00%
$ 3 million $ 3,033
11:09 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,032
11:04 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,032
10:59 AM $ 0.0473
+0.00%
$ 3 million $ 3,032
10:54 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,031
10:49 AM $ 0.0473
+0.00%
$ 3 million $ 3,031
10:44 AM $ 0.0473
+0.00%
$ 3 million $ 3,031
10:39 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,031
10:34 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,031
10:29 AM $ 0.0474
+0.00%
$ 3 million $ 3,033
10:24 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,031
10:19 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,031
10:14 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,032
10:09 AM $ 0.0474
+0.00%
$ 3 million $ 3,017
10:04 AM $ 0.0474
+0.00%
$ 3 million $ 3,017
Download