BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0495
+0.61%
$-- $49,381
Jun 2026 $0.0494
+4.22%
$3.13 million $15,274
May 2026 $0.0474
-9.37%
$3 million $15,537
Apr 2026 $0.0508
+1.40%
$3.23 million $87,442
Mar 2026 $0.0495
-0.20%
$3.13 million $85,831
Feb 2026 $0.0493
-0.80%
$3.12 million $79,139
Jan 2026 $0.0494
-3.70%
$3.13 million $79,052
Dec 2025 $0.0512
-3.94%
$3.25 million $85,938
Nov 2025 $0.0513
-0.77%
$3.38 million $79,480
Oct 2025 $0.0491
-23.88%
$3.25 million $94,066
Sep 2025 $0.0645
+13.76%
$4.07 million $113,291
Aug 2025 $0.0564
-2.42%
$3.57 million $110,240
Jul 2025 $0.0577
+21.99%
$3.65 million $112,947
Jun 2025 $0.0473
+1.28%
$3 million $92,852
May 2025 $0.0469
+4.69%
$3 million $101,287
Apr 2025 $0.0448
-8.57%
$2.84 million $8.27 million
Mar 2025 $0.049
-16.81%
$3.1 million $5.23 million
Feb 2025 $0.0589
-26.01%
$3.73 million $723,101
Jan 2025 $0.0814
-9.96%
$5.04 million $371,501
Download