BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0495
-0.20%
$ 3.13 million $ 85,831
Feb 2026 $ 0.0493
-0.80%
$ 3.12 million $ 79,139
Jan 2026 $ 0.0494
-3.70%
$ 3.13 million $ 79,052
Dec 2025 $ 0.0512
-3.94%
$ 3.25 million $ 85,938
Nov 2025 $ 0.0513
-0.77%
$ 3.38 million $ 79,480
Oct 2025 $ 0.0491
-23.88%
$ 3.25 million $ 94,066
Sep 2025 $ 0.0645
+13.76%
$ 4.07 million $ 113,291
Aug 2025 $ 0.0564
-2.42%
$ 3.57 million $ 110,240
Jul 2025 $ 0.0577
+21.99%
$ 3.65 million $ 112,947
Jun 2025 $ 0.0473
+1.28%
$ 3 million $ 92,852
May 2025 $ 0.0469
+4.69%
$ 3 million $ 101,287
Apr 2025 $ 0.0448
-8.57%
$ 2.84 million $ 8.27 million
Mar 2025 $ 0.049
-16.81%
$ 3.1 million $ 5.23 million
Feb 2025 $ 0.0589
-26.01%
$ 3.73 million $ 723,101
Jan 2025 $ 0.0814
-9.96%
$ 5.04 million $ 371,501
Download