BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0495
-0.20%
$-- $8,112
Jul 20 $0.0496
+2.06%
$3.14 million $20,823
Jul 13 $0.0488
-6.15%
$3.09 million $13,027
Jul 6 $0.0501
-0.79%
$3.17 million $4,585
Jun 29 $0.0519
+9.49%
$3.29 million $3,856
Jun 22 $0.0466
+4.48%
$2.95 million $3,187
Jun 15 $0.0416
-12.05%
$2.86 million $2,814
Jun 8 $0.0476
+0.42%
$3 million $3,007
Jun 1 $0.0473
-0.21%
$3 million $3,102
May 25 $0.0474
+1.28%
$3 million $3,016
May 18 $0.0466
+0.65%
$2.96 million $3,071
May 11 $0.0525
+2.94%
$2.97 million $3,253
May 4 $0.0517
+4.66%
$3.31 million $2,910
Apr 27 $0.0502
+5.02%
$3.12 million $829
Apr 20 $0.0471
-12.78%
$3.03 million $17,494
Apr 13 $0.0539
+9.11%
$3.4 million $24,113
Apr 6 $0.0499
+2.89%
$3.13 million $16,120
Mar 30 $0.0487
-5.44%
$3.07 million $13,728
Mar 23 $0.0495
-0.20%
$3.26 million $17,640
Mar 16 $0.0496
-2.94%
$3.14 million $19,238
Mar 9 $0.0511
+0.79%
$3.24 million $18,867
Mar 2 $0.0515
+3.83%
$3.21 million $17,225
Feb 23 $0.0496
-0.20%
$3.14 million $18,267
Feb 16 $0.0493
-8.02%
$3.15 million $17,154
Feb 9 $0.0535
+12.16%
$3.39 million $19,956
Feb 2 $0.0477
-3.44%
$2.93 million $15,731
Jan 26 $0.0494
+0.20%
$3.13 million $15,755
Jan 19 $0.0494
+1.86%
$3.13 million $15,746
Jan 12 $0.049
-2.58%
$3.07 million $16,230
Jan 5 $0.0502
-2.14%
$3.19 million $16,382
Dec 29 $0.0512
-0.19%
$3.25 million $15,083
Dec 22 $0.0514
-0.77%
$3.25 million $16,387
Dec 15 $0.0519
-0.38%
$3.28 million $16,504
Dec 8 $0.052
+3.59%
$3.26 million $17,203
Dec 1 $0.0518
-2.81%
$3.01 million $16,529
Nov 24 $0.0513
-0.58%
$3.38 million $16,140
Nov 17 $0.0517
+0.00%
$3.27 million $16,227
Nov 10 $0.0515
-0.19%
$3.27 million $16,928
Nov 3 $0.0526
+5.62%
$3.26 million $16,352
Oct 27 $0.0524
-3.68%
$3.15 million $17,364
Oct 20 $0.0547
-6.34%
$3.44 million $16,995
Oct 13 $0.0498
-16.30%
$3.74 million $17,928
Oct 6 $0.0545
-13.22%
$3.85 million $20,255
Sep 29 $0.0641
-0.47%
$4.06 million $21,301
Sep 22 $0.0596
+7.39%
$4.08 million $26,988
Sep 15 $0.0569
-0.87%
$3.53 million $22,994
Sep 8 $0.0574
+1.77%
$3.63 million $22,531
Sep 1 $0.0564
-0.53%
$3.59 million $22,079
Aug 25 $0.0564
-0.35%
$3.57 million $21,410
Aug 18 $0.0562
-0.35%
$3.55 million $21,955
Download