BidNow Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0471
-12.78%
$ 3.03 million $ 17,494
Apr 13 $ 0.0539
+9.11%
$ 3.4 million $ 24,113
Apr 6 $ 0.0499
+2.89%
$ 3.13 million $ 16,120
Mar 30 $ 0.0487
-5.44%
$ 3.07 million $ 13,728
Mar 23 $ 0.0495
-0.20%
$ 3.26 million $ 17,640
Mar 16 $ 0.0496
-2.94%
$ 3.14 million $ 19,238
Mar 9 $ 0.0511
+0.79%
$ 3.24 million $ 18,867
Mar 2 $ 0.0515
+3.83%
$ 3.21 million $ 17,225
Feb 23 $ 0.0496
-0.20%
$ 3.14 million $ 18,267
Feb 16 $ 0.0493
-8.02%
$ 3.15 million $ 17,154
Feb 9 $ 0.0535
+12.16%
$ 3.39 million $ 19,956
Feb 2 $ 0.0477
-3.44%
$ 2.93 million $ 15,731
Jan 26 $ 0.0494
+0.20%
$ 3.13 million $ 15,755
Jan 19 $ 0.0494
+1.86%
$ 3.13 million $ 15,746
Jan 12 $ 0.049
-2.58%
$ 3.07 million $ 16,230
Jan 5 $ 0.0502
-2.14%
$ 3.19 million $ 16,382
Dec 29 $ 0.0512
-0.19%
$ 3.25 million $ 15,083
Dec 22 $ 0.0514
-0.77%
$ 3.25 million $ 16,387
Dec 15 $ 0.0519
-0.38%
$ 3.28 million $ 16,504
Dec 8 $ 0.052
+3.59%
$ 3.26 million $ 17,203
Dec 1 $ 0.0518
-2.81%
$ 3.01 million $ 16,529
Nov 24 $ 0.0513
-0.58%
$ 3.38 million $ 16,140
Nov 17 $ 0.0517
+0.00%
$ 3.27 million $ 16,227
Nov 10 $ 0.0515
-0.19%
$ 3.27 million $ 16,928
Nov 3 $ 0.0526
+5.62%
$ 3.26 million $ 16,352
Oct 27 $ 0.0524
-3.68%
$ 3.15 million $ 17,364
Oct 20 $ 0.0547
-6.34%
$ 3.44 million $ 16,995
Oct 13 $ 0.0498
-16.30%
$ 3.74 million $ 17,928
Oct 6 $ 0.0545
-13.22%
$ 3.85 million $ 20,255
Sep 29 $ 0.0641
-0.47%
$ 4.06 million $ 21,301
Sep 22 $ 0.0596
+7.39%
$ 4.08 million $ 26,988
Sep 15 $ 0.0569
-0.87%
$ 3.53 million $ 22,994
Sep 8 $ 0.0574
+1.77%
$ 3.63 million $ 22,531
Sep 1 $ 0.0564
-0.53%
$ 3.59 million $ 22,079
Aug 25 $ 0.0564
-0.35%
$ 3.57 million $ 21,410
Aug 18 $ 0.0562
-0.35%
$ 3.55 million $ 21,955
Aug 11 $ 0.0565
-1.05%
$ 3.58 million $ 24,901
Aug 4 $ 0.0572
-0.35%
$ 3.62 million $ 23,203
Jul 28 $ 0.0575
-0.17%
$ 3.63 million $ 23,364
Jul 21 $ 0.0575
+2.86%
$ 3.64 million $ 22,890
Jul 14 $ 0.0585
+1.56%
$ 3.53 million $ 22,877
Jul 7 $ 0.057
+20.51%
$ 3.64 million $ 25,503
Jun 30 $ 0.0475
-0.42%
$ 2.98 million $ 18,635
Jun 23 $ 0.0477
+3.02%
$ 3 million $ 18,939
Jun 16 $ 0.0463
+0.22%
$ 2.93 million $ 17,433
Jun 9 $ 0.0464
-1.07%
$ 2.93 million $ 19,768
Jun 2 $ 0.0483
+3.21%
$ 2.97 million $ 20,823
May 26 $ 0.0468
+0.00%
$ 2.96 million $ 23,521
May 19 $ 0.0469
+16.67%
$ 2.96 million $ 21,956
May 12 $ 0.0354
-16.03%
$ 2.71 million $ 19,740
Download