BidNow Historical Data

BID Page 10
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0518
+3.39%
$3.28 million $3,118
Jul 10, 6 PM $0.0504
+0.20%
$3.19 million $3,164
Jul 10, 5 PM $0.0519
+2.98%
$3.29 million $3,161
Jul 10, 4 PM $0.0515
-1.15%
$3.26 million $3,215
Jul 10, 3 PM $0.0503
-2.14%
$3.19 million $3,219
Jul 10, 2 PM $0.0515
+2.59%
$3.26 million $3,242
Jul 10, 1 PM $0.0499
-0.60%
$3.16 million $3,225
Jul 10, 12 PM $0.0503
-3.08%
$3.19 million $3,244
Jul 10, 11 AM $0.0501
-0.20%
$3.17 million $3,246
Jul 10, 10 AM $0.0502
-3.09%
$3.18 million $3,246
Jul 10, 9 AM $0.0505
+1.00%
$3.2 million $3,231
Jul 10, 8 AM $0.05
-0.40%
$3.17 million $3,200
Jul 10, 7 AM $0.052
+0.00%
$3.29 million $3,184
Jul 10, 6 AM $0.052
+3.79%
$3.29 million $3,213
Jul 10, 5 AM $0.0501
+0.20%
$3.17 million $3,249
Jul 10, 4 AM $0.0503
-2.71%
$3.19 million $3,249
Jul 10, 3 AM $0.0517
+3.40%
$3.27 million $3,272
Jul 10, 2 AM $0.052
+0.58%
$3.29 million $3,306
Jul 10, 1 AM $0.0504
-3.08%
$3.19 million $3,337
Jul 10, 12 AM $0.0502
-2.71%
$3.18 million $3,320
Jul 9, 11 PM $0.0518
+3.60%
$3.28 million $3,393
Jul 9, 10 PM $0.05
-0.79%
$3.17 million $3,415
Jul 9, 9 PM $0.0504
-2.33%
$3.19 million $3,421
Jul 9, 8 PM $0.0518
+4.02%
$3.28 million $3,423
Jul 9, 7 PM $0.0498
-3.86%
$3.15 million $3,414
Jul 9, 6 PM $0.0503
-2.71%
$3.19 million $3,393
Jul 9, 5 PM $0.0501
+0.40%
$3.17 million $3,400
Jul 9, 4 PM $0.0499
-3.85%
$3.16 million $3,395
Jul 9, 3 PM $0.0518
+2.78%
$3.28 million $3,393
Jul 9, 2 PM $0.0504
-2.89%
$3.19 million $3,395
Jul 9, 1 PM $0.0519
+3.59%
$3.29 million $3,399
Jul 9, 12 PM $0.0501
-3.28%
$3.17 million $3,379
Jul 9, 11 AM $0.0518
+3.60%
$3.28 million $3,334
Jul 9, 10 AM $0.05
-3.66%
$3.17 million $3,331
Jul 9, 9 AM $0.0518
+0.00%
$3.28 million $3,277
Jul 9, 8 AM $0.0504
-3.08%
$3.19 million $3,316
Jul 9, 7 AM $0.052
+0.58%
$3.29 million $3,336
Jul 9, 6 AM $0.0516
+2.58%
$3.27 million $3,315
Jul 9, 5 AM $0.0503
+0.40%
$3.19 million $3,288
Jul 9, 4 AM $0.0501
-3.84%
$3.17 million $3,284
Jul 9, 3 AM $0.0504
+0.60%
$3.19 million $3,279
Jul 9, 2 AM $0.0501
+0.20%
$3.17 million $3,299
Jul 9, 1 AM $0.052
+3.59%
$3.29 million $3,262
Jul 9, 12 AM $0.052
+0.78%
$3.29 million $3,310
Jul 8, 11 PM $0.0504
-2.70%
$3.19 million $3,258
Jul 8, 10 PM $0.052
+4.21%
$3.29 million $3,257
Jul 8, 9 PM $0.0499
-0.80%
$3.16 million $3,215
Jul 8, 8 PM $0.052
+0.97%
$3.29 million $3,197
Jul 8, 7 PM $0.052
+0.39%
$3.29 million $3,204
Jul 8, 6 PM $0.0504
-2.89%
$3.19 million $3,190