BidNow Historical Data

BID Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,479
Jun 9, 7 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,493
Jun 9, 6 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,498
Jun 9, 5 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,502
Jun 9, 4 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,514
Jun 9, 3 AM $ 0.0473
-0.21%
$ 3 million $ 2,528
Jun 9, 2 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,529
Jun 9, 1 AM $ 0.0473
-0.42%
$ 3 million $ 2,529
Jun 9, 12 AM $ 0.0474
+0.00%
$ 3 million $ 2,525
Jun 8, 11 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,527
Jun 8, 10 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,527
Jun 8, 9 PM $ 0.0473
+0.00%
$ 3 million $ 2,525
Jun 8, 8 PM $ 0.0475
+0.21%
$ 3.01 million $ 2,511
Jun 8, 7 PM $ 0.0473
+0.00%
$ 3 million $ 2,515
Jun 8, 6 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,516
Jun 8, 5 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,513
Jun 8, 4 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,519
Jun 8, 3 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,522
Jun 8, 2 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,535
Jun 8, 1 PM $ 0.0473
+0.00%
$ 3 million $ 2,522
Jun 8, 12 PM $ 0.0473
-0.63%
$ 3 million $ 2,520
Jun 8, 11 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,520
Jun 8, 10 AM $ 0.0473
-0.42%
$ 3 million $ 2,516
Jun 8, 9 AM $ 0.0473
+0.00%
$ 3 million $ 2,514
Jun 8, 8 AM $ 0.0473
-0.63%
$ 3 million $ 2,514
Jun 8, 7 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,510
Jun 8, 6 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,509
Jun 8, 5 AM $ 0.0474
+0.00%
$ 3 million $ 2,506
Jun 8, 4 AM $ 0.0473
-0.42%
$ 3 million $ 2,495
Jun 8, 3 AM $ 0.0474
+0.21%
$ 3 million $ 2,468
Jun 8, 2 AM $ 0.0473
+0.00%
$ 3 million $ 2,480
Jun 8, 1 AM $ 0.0473
-0.63%
$ 3 million $ 2,492
Jun 8, 12 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,490
Jun 7, 11 PM $ 0.0474
-0.42%
$ 3 million $ 2,489
Jun 7, 10 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,501
Jun 7, 9 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,499
Jun 7, 8 PM $ 0.0473
-0.42%
$ 3 million $ 2,511
Jun 7, 7 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,507
Jun 7, 6 PM $ 0.0473
-0.63%
$ 3 million $ 2,496
Jun 7, 5 PM $ 0.0473
+0.00%
$ 3 million $ 2,494
Jun 7, 4 PM $ 0.0473
-0.21%
$ 3 million $ 2,480
Jun 7, 3 PM $ 0.0475
+0.21%
$ 3.01 million $ 2,483
Jun 7, 2 PM $ 0.0474
+0.00%
$ 3 million $ 2,481
Jun 7, 1 PM $ 0.0474
+0.00%
$ 3 million $ 2,480
Jun 7, 12 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,483
Jun 7, 11 AM $ 0.0474
-0.42%
$ 3 million $ 2,467
Jun 7, 10 AM $ 0.0475
+0.21%
$ 3.01 million $ 2,457
Jun 7, 9 AM $ 0.0474
+0.00%
$ 3 million $ 2,445
Jun 7, 8 AM $ 0.0473
-0.21%
$ 3 million $ 2,447
Jun 7, 7 AM $ 0.0474
-0.42%
$ 3 million $ 2,462