BidNow Historical Data

BID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0499
+0.00%
$ 3.16 million $ 2,651
Apr 11, 5 AM $ 0.0498
-0.20%
$ 3.15 million $ 2,667
Apr 11, 4 AM $ 0.0499
+0.00%
$ 3.16 million $ 2,666
Apr 11, 3 AM $ 0.0499
+0.00%
$ 3.16 million $ 2,664
Apr 11, 2 AM $ 0.05
+0.20%
$ 3.17 million $ 2,674
Apr 11, 1 AM $ 0.0498
-0.20%
$ 3.15 million $ 2,702
Apr 11, 12 AM $ 0.05
+0.00%
$ 3.17 million $ 2,700
Apr 10, 11 PM $ 0.05
+0.40%
$ 3.17 million $ 2,688
Apr 10, 10 PM $ 0.0498
-0.40%
$ 3.15 million $ 2,683
Apr 10, 9 PM $ 0.05
+0.40%
$ 3.17 million $ 2,667
Apr 10, 8 PM $ 0.05
+0.40%
$ 3.17 million $ 2,667
Apr 10, 7 PM $ 0.0498
-0.20%
$ 3.15 million $ 2,680
Apr 10, 6 PM $ 0.0499
+0.00%
$ 3.16 million $ 2,698
Apr 10, 5 PM $ 0.0499
+0.00%
$ 3.16 million $ 2,689
Apr 10, 4 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,690
Apr 10, 3 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,692
Apr 10, 2 PM $ 0.0499
+0.00%
$ 3.16 million $ 2,694
Apr 10, 1 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,696
Apr 10, 12 PM $ 0.0498
-0.20%
$ 3.15 million $ 2,696
Apr 10, 11 AM $ 0.0499
+0.40%
$ 3.16 million $ 2,682
Apr 10, 10 AM $ 0.0497
-0.40%
$ 3.15 million $ 2,682
Apr 10, 9 AM $ 0.0499
+0.20%
$ 3.16 million $ 2,677
Apr 10, 8 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,673
Apr 10, 7 AM $ 0.0499
+0.20%
$ 3.16 million $ 2,679
Apr 10, 6 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,663
Apr 10, 5 AM $ 0.0498
-0.40%
$ 3.15 million $ 2,645
Apr 10, 4 AM $ 0.05
+0.20%
$ 3.17 million $ 2,648
Apr 10, 3 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,638
Apr 10, 2 AM $ 0.0499
+0.20%
$ 3.16 million $ 2,639
Apr 10, 1 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,595
Apr 10, 12 AM $ 0.0499
+0.00%
$ 3.16 million $ 2,608
Apr 9, 11 PM $ 0.0499
+0.40%
$ 3.16 million $ 2,603
Apr 9, 10 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,608
Apr 9, 9 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,626
Apr 9, 8 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,631
Apr 9, 7 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,621
Apr 9, 6 PM $ 0.0498
-0.20%
$ 3.15 million $ 2,604
Apr 9, 5 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,612
Apr 9, 4 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,609
Apr 9, 3 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,604
Apr 9, 2 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,591
Apr 9, 1 PM $ 0.0498
-0.20%
$ 3.15 million $ 2,583
Apr 9, 12 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,597
Apr 9, 11 AM $ 0.0499
+0.00%
$ 3.16 million $ 2,607
Apr 9, 10 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,608
Apr 9, 9 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,610
Apr 9, 8 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,612
Apr 9, 7 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,595
Apr 9, 6 AM $ 0.0497
-0.40%
$ 3.15 million $ 2,596
Apr 9, 5 AM $ 0.0499
+0.40%
$ 3.16 million $ 2,597