BidNow Historical Data

BID Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0621
-1.90%
$ 3.93 million $ 25,485
Feb 11, 2025 $ 0.0634
-0.16%
$ 4.01 million $ 18,809
Feb 10, 2025 $ 0.0635
-2.91%
$ 4.02 million $ 17,063
Feb 9, 2025 $ 0.0654
-5.49%
$ 4.14 million $ 32,708
Feb 8, 2025 $ 0.0692
-0.86%
$ 4.38 million $ 18,610
Feb 7, 2025 $ 0.0663
-5.15%
$ 4.2 million $ 26,878
Feb 6, 2025 $ 0.0699
+2.79%
$ 4.43 million $ 21,634
Feb 5, 2025 $ 0.0679
-6.86%
$ 4.3 million $ 27,448
Feb 4, 2025 $ 0.0728
-7.85%
$ 4.61 million $ 24,348
Feb 3, 2025 $ 0.079
+6.47%
$ 5 million $ 12,052
Feb 2, 2025 $ 0.0741
-1.85%
$ 4.69 million $ 40,117
Feb 1, 2025 $ 0.076
-4.52%
$ 4.81 million $ 60,688
Jan 31, 2025 $ 0.0796
-2.09%
$ 5.04 million $ 34,855
Jan 30, 2025 $ 0.0814
+4.49%
$ 5.15 million $ 56,298
Jan 29, 2025 $ 0.0779
-5.23%
$ 4.93 million $ 41,379
Jan 28, 2025 $ 0.0817
-2.04%
$ 5.17 million $ 24,364
Jan 27, 2025 $ 0.0834
+2.21%
$ 5.28 million $ 16,417
Jan 26, 2025 $ 0.0821
+1.11%
$ 5.2 million $ 35,034
Jan 25, 2025 $ 0.0811
-3.45%
$ 5.14 million $ 33,343
Jan 24, 2025 $ 0.084
-4.11%
$ 5.32 million $ 24,144
Jan 23, 2025 $ 0.0874
+3.19%
$ 5.53 million $ 43,511
Jan 22, 2025 $ 0.0847
+0.59%
$ 5.36 million $ 46,741
Jan 21, 2025 $ 0.0842
-1.64%
$ 5.33 million $ 22,245
Jan 20, 2025 $ 0.0862
-4.65%
$ 5.46 million $ 28,026
Download