BidNow Historical Data

BID Page 11
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0523
-10.14%
$3.31 million $261
Mar 15, 2025 $0.0582
-0.17%
$3.69 million $4,036
Mar 13, 2025 $0.0588
+0.00%
$-- $14
Mar 12, 2025 $0.0588
+10.53%
$3.72 million $14
Mar 11, 2025 $0.0532
-9.68%
$3.37 million $184
Mar 10, 2025 $0.0589
-0.17%
$3.73 million $490
Mar 9, 2025 $0.059
-1.34%
$3.74 million $224
Mar 8, 2025 $0.0598
+4.73%
$3.79 million $294
Mar 7, 2025 $0.0571
-7.90%
$3.62 million $274
Mar 6, 2025 $0.062
+9.73%
$3.93 million $836
Mar 5, 2025 $0.0565
-2.75%
$3.58 million $57
Mar 4, 2025 $0.0581
-7.19%
$3.68 million $24
Mar 3, 2025 $0.0626
-0.63%
$3.96 million $80,367
Mar 2, 2025 $0.063
+0.00%
$3.99 million $97
Mar 1, 2025 $0.063
+6.96%
$3.99 million $350
Feb 28, 2025 $0.0589
+1.90%
$3.73 million $833
Feb 27, 2025 $0.0578
-3.02%
$3.66 million $3,608
Feb 26, 2025 $0.0504
-15.29%
$3.19 million $25,657
Feb 25, 2025 $0.0595
+1.88%
$3.77 million $22,780
Feb 24, 2025 $0.0584
-1.85%
$3.7 million $18,859
Feb 23, 2025 $0.0595
-3.72%
$3.77 million $32,318
Feb 22, 2025 $0.0618
+0.16%
$3.91 million $41,066
Feb 21, 2025 $0.0616
-1.60%
$3.9 million $27,248
Feb 20, 2025 $0.063
+6.42%
$3.99 million $16,591
Feb 19, 2025 $0.0592
+6.86%
$3.75 million $24,575
Feb 18, 2025 $0.0554
-6.42%
$3.51 million $21,512
Feb 17, 2025 $0.0593
-2.63%
$3.76 million $25,495
Feb 16, 2025 $0.0609
-0.81%
$3.86 million $42,562
Feb 15, 2025 $0.0612
+0.82%
$3.88 million $39,748
Feb 14, 2025 $0.0607
+0.66%
$3.84 million $29,090
Feb 13, 2025 $0.0603
-2.74%
$3.82 million $25,319
Feb 12, 2025 $0.0621
-1.90%
$3.93 million $25,485
Feb 11, 2025 $0.0634
-0.16%
$4.01 million $18,809
Feb 10, 2025 $0.0635
-2.91%
$4.02 million $17,063
Feb 9, 2025 $0.0654
-5.49%
$4.14 million $32,708
Feb 8, 2025 $0.0692
-0.86%
$4.38 million $18,610
Feb 7, 2025 $0.0663
-5.15%
$4.2 million $26,878
Feb 6, 2025 $0.0699
+2.79%
$4.43 million $21,634
Feb 5, 2025 $0.0679
-6.86%
$4.3 million $27,448
Feb 4, 2025 $0.0728
-7.85%
$4.61 million $24,348
Feb 3, 2025 $0.079
+6.47%
$5 million $12,052
Feb 2, 2025 $0.0741
-1.85%
$4.69 million $40,117
Feb 1, 2025 $0.076
-4.52%
$4.81 million $60,688
Jan 31, 2025 $0.0796
-2.09%
$5.04 million $34,855
Jan 30, 2025 $0.0814
+4.49%
$5.15 million $56,298
Jan 29, 2025 $0.0779
-5.23%
$4.93 million $41,379
Jan 28, 2025 $0.0817
-2.04%
$5.17 million $24,364
Jan 27, 2025 $0.0834
+2.21%
$5.28 million $16,417
Jan 26, 2025 $0.0821
+1.11%
$5.2 million $35,034
Jan 25, 2025 $0.0811
-3.45%
$5.14 million $33,343