BidNow Historical Data

BID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0499
+0.40%
$ 3.16 million $ 2,597
Apr 9, 4 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,595
Apr 9, 3 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,594
Apr 9, 2 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,596
Apr 9, 1 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,594
Apr 9, 12 AM $ 0.0498
-0.20%
$ 3.15 million $ 2,603
Apr 8, 11 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,617
Apr 8, 10 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,611
Apr 8, 9 PM $ 0.0497
-0.40%
$ 3.15 million $ 2,610
Apr 8, 8 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,608
Apr 8, 7 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,615
Apr 8, 6 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,618
Apr 8, 5 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,621
Apr 8, 4 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,624
Apr 8, 3 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,628
Apr 8, 2 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,630
Apr 8, 1 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,632
Apr 8, 12 PM $ 0.0499
+0.40%
$ 3.16 million $ 2,632
Apr 8, 11 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,623
Apr 8, 10 AM $ 0.0498
-0.20%
$ 3.15 million $ 2,624
Apr 8, 9 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,612
Apr 8, 8 AM $ 0.0497
-0.40%
$ 3.15 million $ 2,617
Apr 8, 7 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,615
Apr 8, 6 AM $ 0.0499
+0.00%
$ 3.16 million $ 2,617
Apr 8, 5 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,614
Apr 8, 4 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,611
Apr 8, 3 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,624
Apr 8, 2 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,622
Apr 8, 1 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,623
Apr 8, 12 AM $ 0.0499
+0.40%
$ 3.16 million $ 2,613
Apr 7, 11 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,613
Apr 7, 10 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,612
Apr 7, 9 PM $ 0.0497
-0.40%
$ 3.15 million $ 2,599
Apr 7, 8 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,603
Apr 7, 7 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,603
Apr 7, 6 PM $ 0.0498
-0.20%
$ 3.15 million $ 2,603
Apr 7, 5 PM $ 0.0499
+0.40%
$ 3.16 million $ 2,604
Apr 7, 4 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,618
Apr 7, 3 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,618
Apr 7, 2 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,629
Apr 7, 1 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,613
Apr 7, 12 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,611
Apr 7, 11 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,760
Apr 7, 10 AM $ 0.0497
-0.40%
$ 3.15 million $ 2,761
Apr 7, 9 AM $ 0.0499
+0.40%
$ 3.16 million $ 2,777
Apr 7, 8 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,792
Apr 7, 7 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,766
Apr 7, 6 AM $ 0.0498
+0.20%
$ 3.15 million $ 2,804
Apr 7, 5 AM $ 0.0498
-0.20%
$ 3.15 million $ 2,699
Apr 7, 4 AM $ 0.0499
+0.20%
$ 3.16 million $ 2,589