BidNow Historical Data

BID Page 11
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0519
+4.22%
$3.29 million $3,207
Jul 8, 4 PM $0.0498
-4.05%
$3.15 million $3,224
Jul 8, 3 PM $0.0517
+0.19%
$3.27 million $3,243
Jul 8, 2 PM $0.0516
-0.58%
$3.27 million $3,254
Jul 8, 1 PM $0.0498
-4.05%
$3.15 million $3,246
Jul 8, 12 PM $0.0502
-3.46%
$3.18 million $3,238
Jul 8, 11 AM $0.052
+3.79%
$3.29 million $3,260
Jul 8, 10 AM $0.0504
+0.80%
$3.19 million $3,277
Jul 8, 9 AM $0.052
+4.00%
$3.29 million $3,312
Jul 8, 8 AM $0.0517
+0.00%
$3.27 million $3,306
Jul 8, 7 AM $0.0517
+2.78%
$3.27 million $3,318
Jul 8, 6 AM $0.0503
+0.00%
$3.19 million $3,330
Jul 8, 5 AM $0.0516
+3.41%
$3.27 million $3,333
Jul 8, 4 AM $0.0499
-4.04%
$3.16 million $3,336
Jul 8, 3 AM $0.0519
-0.38%
$3.29 million $3,309
Jul 8, 2 AM $0.0518
+0.58%
$3.28 million $3,291
Jul 8, 1 AM $0.0516
-0.19%
$3.27 million $3,311
Jul 8, 12 AM $0.0517
+3.40%
$3.27 million $3,317
Jul 7, 11 PM $0.05
-2.91%
$3.17 million $3,363
Jul 7, 10 PM $0.0515
+3.00%
$3.26 million $3,347
Jul 7, 9 PM $0.0515
+3.00%
$3.26 million $3,385
Jul 7, 8 PM $0.05
-0.20%
$3.17 million $3,393
Jul 7, 7 PM $0.0501
+0.20%
$3.17 million $3,405
Jul 7, 6 PM $0.0518
+0.58%
$3.28 million $3,425
Jul 7, 5 PM $0.0515
-0.96%
$3.26 million $3,425
Jul 7, 4 PM $0.052
+3.38%
$3.29 million $3,407
Jul 7, 3 PM $0.0503
+0.60%
$3.19 million $3,390
Jul 7, 2 PM $0.0505
+1.00%
$3.2 million $3,366
Jul 7, 1 PM $0.05
-3.47%
$3.17 million $3,347
Jul 7, 12 PM $0.0501
-2.72%
$3.17 million $3,347
Jul 7, 11 AM $0.0498
-3.30%
$3.15 million $3,332
Jul 7, 10 AM $0.0516
-0.58%
$3.27 million $3,339
Jul 7, 9 AM $0.05
-3.29%
$3.17 million $3,296
Jul 7, 8 AM $0.0502
+0.00%
$3.18 million $3,286
Jul 7, 7 AM $0.05
-3.10%
$3.17 million $3,291
Jul 7, 6 AM $0.0516
+3.20%
$3.27 million $3,293
Jul 7, 5 AM $0.05
+0.00%
$3.17 million $3,300
Jul 7, 4 AM $0.05
-0.60%
$3.17 million $3,291
Jul 7, 3 AM $0.0503
-0.20%
$3.19 million $3,318
Jul 7, 2 AM $0.052
+0.58%
$3.29 million $3,325
Jul 7, 1 AM $0.0517
-0.58%
$3.27 million $3,341
Jul 7, 12 AM $0.0503
-2.33%
$3.19 million $3,281
Jul 6, 11 PM $0.0515
-0.77%
$3.26 million $3,284
Jul 6, 10 PM $0.05
-3.29%
$3.17 million $3,247
Jul 6, 9 PM $0.0501
-3.09%
$3.17 million $3,209
Jul 6, 8 PM $0.0517
-0.19%
$3.27 million $3,214
Jul 6, 7 PM $0.0517
-0.77%
$3.27 million $3,221
Jul 6, 6 PM $0.0502
-2.52%
$3.18 million $3,203
Jul 6, 5 PM $0.0501
-3.09%
$3.17 million $3,200
Jul 6, 4 PM $0.0503
+0.20%
$3.19 million $3,201