BidNow Historical Data

BID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0473
-0.21%
$ 3 million $ 2,447
Jun 7, 7 AM $ 0.0474
-0.42%
$ 3 million $ 2,462
Jun 7, 6 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,462
Jun 7, 5 AM $ 0.0474
+0.21%
$ 3 million $ 2,459
Jun 7, 4 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,460
Jun 7, 3 AM $ 0.0473
-0.42%
$ 3 million $ 2,462
Jun 7, 2 AM $ 0.0474
+0.21%
$ 3 million $ 2,467
Jun 7, 1 AM $ 0.0473
-0.63%
$ 3 million $ 2,467
Jun 7, 12 AM $ 0.0474
+0.21%
$ 3 million $ 2,469
Jun 6, 11 PM $ 0.0473
+0.00%
$ 3 million $ 2,471
Jun 6, 10 PM $ 0.0473
-0.42%
$ 3 million $ 2,472
Jun 6, 9 PM $ 0.0473
+0.00%
$ 3 million $ 2,473
Jun 6, 8 PM $ 0.0473
-0.21%
$ 3 million $ 2,459
Jun 6, 7 PM $ 0.0474
+0.00%
$ 3 million $ 2,462
Jun 6, 6 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,463
Jun 6, 5 PM $ 0.0474
+0.21%
$ 3 million $ 2,465
Jun 6, 4 PM $ 0.0473
-0.63%
$ 3 million $ 2,464
Jun 6, 3 PM $ 0.0473
+0.00%
$ 3 million $ 2,477
Jun 6, 2 PM $ 0.0473
-0.21%
$ 3 million $ 2,479
Jun 6, 1 PM $ 0.0474
-0.21%
$ 3 million $ 2,480
Jun 6, 12 PM $ 0.0473
-0.21%
$ 3 million $ 2,487
Jun 6, 11 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,501
Jun 6, 10 AM $ 0.0474
+0.00%
$ 3 million $ 2,513
Jun 6, 9 AM $ 0.0474
+0.21%
$ 3 million $ 2,526
Jun 6, 8 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,525
Jun 6, 7 AM $ 0.0476
+0.21%
$ 3.01 million $ 2,527
Jun 6, 6 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,512
Jun 6, 5 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,513
Jun 6, 4 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,527
Jun 6, 3 AM $ 0.0473
-0.21%
$ 3 million $ 2,524
Jun 6, 2 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,508
Jun 6, 1 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,509
Jun 6, 12 AM $ 0.0474
-0.21%
$ 3 million $ 2,512
Jun 5, 11 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,514
Jun 5, 10 PM $ 0.0475
+0.21%
$ 3.01 million $ 2,521
Jun 5, 9 PM $ 0.0474
+0.21%
$ 3 million $ 2,513
Jun 5, 8 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,512
Jun 5, 7 PM $ 0.0474
-0.42%
$ 3 million $ 2,489
Jun 5, 6 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,483
Jun 5, 5 PM $ 0.0473
-0.63%
$ 3 million $ 2,493
Jun 5, 4 PM $ 0.0473
+0.00%
$ 3 million $ 2,503
Jun 5, 3 PM $ 0.0473
+0.00%
$ 3 million $ 2,500
Jun 5, 2 PM $ 0.0473
-0.63%
$ 3 million $ 2,497
Jun 5, 1 PM $ 0.0473
-0.21%
$ 3 million $ 2,497
Jun 5, 12 PM $ 0.0473
-0.42%
$ 3 million $ 2,484
Jun 5, 11 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,489
Jun 5, 10 AM $ 0.0473
-0.63%
$ 3 million $ 2,474
Jun 5, 9 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,473
Jun 5, 8 AM $ 0.0474
+0.21%
$ 3 million $ 2,474
Jun 5, 7 AM $ 0.0474
+0.21%
$ 3 million $ 2,458