BidNow Historical Data

BID Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0498
-0.20%
$ 3.15 million $ 2,699
Apr 7, 4 AM $ 0.0499
+0.20%
$ 3.16 million $ 2,589
Apr 7, 3 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,491
Apr 7, 2 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,673
Apr 7, 1 AM $ 0.0498
-1.19%
$ 3.15 million $ 2,986
Apr 7, 12 AM $ 0.0504
+1.00%
$ 3.19 million $ 2,970
Apr 6, 11 PM $ 0.0498
-0.20%
$ 3.15 million $ 2,970
Apr 6, 10 PM $ 0.0499
-0.60%
$ 3.16 million $ 2,970
Apr 6, 9 PM $ 0.0502
+0.60%
$ 3.18 million $ 2,968
Apr 6, 8 PM $ 0.0499
-0.60%
$ 3.16 million $ 2,960
Apr 6, 7 PM $ 0.0498
-0.40%
$ 3.15 million $ 2,960
Apr 6, 6 PM $ 0.0503
+0.80%
$ 3.19 million $ 2,961
Apr 6, 5 PM $ 0.0502
+0.00%
$ 3.18 million $ 2,956
Apr 6, 4 PM $ 0.05
+0.20%
$ 3.17 million $ 2,953
Apr 6, 3 PM $ 0.0499
+0.00%
$ 3.16 million $ 3,082
Apr 6, 2 PM $ 0.0499
-0.80%
$ 3.16 million $ 3,067
Apr 6, 1 PM $ 0.0504
+1.20%
$ 3.19 million $ 3,068
Apr 6, 12 PM $ 0.0502
+0.20%
$ 3.18 million $ 3,065
Apr 6, 11 AM $ 0.0501
+0.00%
$ 3.17 million $ 2,929
Apr 6, 10 AM $ 0.0502
+0.20%
$ 3.18 million $ 2,924
Apr 6, 9 AM $ 0.0501
-0.20%
$ 3.17 million $ 3,112
Apr 6, 8 AM $ 0.0501
-0.79%
$ 3.17 million $ 3,111
Apr 6, 7 AM $ 0.0505
+0.60%
$ 3.2 million $ 3,136
Apr 6, 6 AM $ 0.0502
+0.00%
$ 3.18 million $ 3,107
Apr 6, 5 AM $ 0.0502
+0.00%
$ 3.18 million $ 3,229
Apr 6, 4 AM $ 0.0502
-0.59%
$ 3.18 million $ 3,308
Apr 6, 3 AM $ 0.0505
+2.02%
$ 3.2 million $ 3,431
Apr 6, 2 AM $ 0.0495
+2.06%
$ 3.13 million $ 3,230
Apr 6, 1 AM $ 0.0485
+0.00%
$ 3.07 million $ 2,917
Apr 6, 12 AM $ 0.0484
-0.21%
$ 3.06 million $ 2,917
Apr 5, 11 PM $ 0.0485
+0.21%
$ 3.07 million $ 2,920
Apr 5, 10 PM $ 0.0484
-0.41%
$ 3.06 million $ 2,917
Apr 5, 9 PM $ 0.0486
+0.41%
$ 3.08 million $ 2,917
Apr 5, 8 PM $ 0.0487
+0.62%
$ 3.08 million $ 2,921
Apr 5, 7 PM $ 0.0487
+0.41%
$ 3.08 million $ 2,904
Apr 5, 6 PM $ 0.0484
-0.21%
$ 3.06 million $ 2,898
Apr 5, 5 PM $ 0.0485
+0.00%
$ 3.07 million $ 2,901
Apr 5, 4 PM $ 0.0484
-0.62%
$ 3.06 million $ 2,900
Apr 5, 3 PM $ 0.0487
+0.62%
$ 3.08 million $ 2,767
Apr 5, 2 PM $ 0.0484
-0.41%
$ 3.06 million $ 2,767
Apr 5, 1 PM $ 0.0486
+0.21%
$ 3.08 million $ 2,766
Apr 5, 12 PM $ 0.0487
+0.62%
$ 3.08 million $ 2,780
Apr 5, 11 AM $ 0.0484
-0.41%
$ 3.06 million $ 2,773
Apr 5, 10 AM $ 0.0486
-0.21%
$ 3.08 million $ 2,772
Apr 5, 9 AM $ 0.049
+0.62%
$ 3.1 million $ 2,766
Apr 5, 8 AM $ 0.0484
-0.41%
$ 3.06 million $ 2,564
Apr 5, 7 AM $ 0.0487
+0.62%
$ 3.08 million $ 2,565
Apr 5, 6 AM $ 0.0484
-0.41%
$ 3.06 million $ 2,564
Apr 5, 5 AM $ 0.0486
+0.21%
$ 3.08 million $ 2,562
Apr 5, 4 AM $ 0.0485
+0.00%
$ 3.07 million $ 2,582