BidNow Historical Data

BID Page 12
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0502
-0.20%
$3.18 million $3,219
Jul 6, 2 PM $0.0503
+0.40%
$3.19 million $3,171
Jul 6, 1 PM $0.0501
+0.20%
$3.17 million $3,213
Jul 6, 12 PM $0.0501
-3.84%
$3.17 million $3,237
Jul 6, 11 AM $0.0516
+2.58%
$3.27 million $3,266
Jul 6, 10 AM $0.0503
-0.20%
$3.19 million $3,252
Jul 6, 9 AM $0.0516
+3.41%
$3.27 million $3,283
Jul 6, 8 AM $0.0515
+3.00%
$3.26 million $3,284
Jul 6, 7 AM $0.05
-3.66%
$3.17 million $3,241
Jul 6, 6 AM $0.0517
+2.78%
$3.27 million $3,237
Jul 6, 5 AM $0.052
+3.38%
$3.29 million $3,219
Jul 6, 4 AM $0.0499
-4.04%
$3.16 million $3,224
Jul 6, 3 AM $0.0501
+0.40%
$3.17 million $3,250
Jul 6, 2 AM $0.05
+0.00%
$3.17 million $3,241
Jul 6, 1 AM $0.052
-0.19%
$3.29 million $3,220
Jul 6, 12 AM $0.0521
+3.17%
$3.3 million $3,259
Jul 5, 11 PM $0.0519
+3.18%
$3.29 million $3,260
Jul 5, 10 PM $0.0503
-2.90%
$3.19 million $3,280
Jul 5, 9 PM $0.05
+0.00%
$3.17 million $3,305
Jul 5, 8 PM $0.05
-4.03%
$3.17 million $3,311
Jul 5, 7 PM $0.0521
+0.39%
$3.3 million $3,312
Jul 5, 6 PM $0.0519
+3.59%
$3.29 million $3,311
Jul 5, 5 PM $0.0518
-0.58%
$3.28 million $3,312
Jul 5, 4 PM $0.05
-0.20%
$3.17 million $3,309
Jul 5, 3 PM $0.0501
-2.72%
$3.17 million $3,283
Jul 5, 2 PM $0.0515
+2.18%
$3.26 million $3,305
Jul 5, 1 PM $0.0519
+0.00%
$3.29 million $3,306
Jul 5, 12 PM $0.05
-3.29%
$3.17 million $3,291
Jul 5, 11 AM $0.0504
-2.33%
$3.19 million $3,258
Jul 5, 10 AM $0.052
+3.79%
$3.29 million $3,270
Jul 5, 9 AM $0.0501
-3.28%
$3.17 million $3,258
Jul 5, 8 AM $0.0518
+2.78%
$3.28 million $3,250
Jul 5, 7 AM $0.0517
+2.78%
$3.27 million $3,269
Jul 5, 6 AM $0.0501
+0.20%
$3.17 million $3,269
Jul 5, 5 AM $0.0515
-0.58%
$3.26 million $3,279
Jul 5, 4 AM $0.0518
+0.00%
$3.28 million $3,224
Jul 5, 3 AM $0.0503
-2.90%
$3.19 million $3,234
Jul 5, 2 AM $0.0502
-0.20%
$3.18 million $3,237
Jul 5, 1 AM $0.0503
-2.90%
$3.19 million $3,226
Jul 5, 12 AM $0.0503
-2.52%
$3.19 million $3,209
Jul 4, 11 PM $0.0516
+3.20%
$3.27 million $3,217
Jul 4, 10 PM $0.0504
-2.51%
$3.19 million $3,188
Jul 4, 9 PM $0.052
+3.79%
$3.29 million $3,218
Jul 4, 8 PM $0.0501
-3.84%
$3.17 million $3,214
Jul 4, 7 PM $0.0521
+4.20%
$3.3 million $3,209
Jul 4, 6 PM $0.0499
-4.04%
$3.16 million $3,182
Jul 4, 5 PM $0.052
+4.21%
$3.29 million $3,204
Jul 4, 4 PM $0.0499
-0.40%
$3.16 million $3,209
Jul 4, 3 PM $0.0517
+3.61%
$3.27 million $3,210
Jul 4, 2 PM $0.0499
-0.99%
$3.16 million $3,238