BidNow Historical Data

BID Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0474
+0.21%
$ 3 million $ 2,458
Jun 5, 6 AM $ 0.0473
-0.21%
$ 3 million $ 2,472
Jun 5, 5 AM $ 0.0474
-0.42%
$ 3 million $ 2,482
Jun 5, 4 AM $ 0.0474
-0.21%
$ 3 million $ 2,479
Jun 5, 3 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,467
Jun 5, 2 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,469
Jun 5, 12 AM $ 0.0446
-2.83%
$ 2.82 million $ 2,458
Jun 4, 11 PM $ 0.0455
+2.25%
$ 2.88 million $ 2,466
Jun 4, 10 PM $ 0.0446
+0.68%
$ 2.82 million $ 2,461
Jun 4, 9 PM $ 0.0455
-0.87%
$ 2.88 million $ 2,466
Jun 4, 8 PM $ 0.0459
+0.66%
$ 2.91 million $ 2,485
Jun 4, 7 PM $ 0.0445
-2.41%
$ 2.82 million $ 2,491
Jun 4, 6 PM $ 0.0456
-0.22%
$ 2.89 million $ 2,509
Jun 4, 5 PM $ 0.0443
-6.74%
$ 2.81 million $ 2,511
Jun 4, 4 PM $ 0.0475
+0.21%
$ 3.01 million $ 2,504
Jun 4, 3 PM $ 0.0474
+0.00%
$ 3 million $ 2,501
Jun 4, 2 PM $ 0.0474
+0.00%
$ 3 million $ 2,500
Jun 4, 1 PM $ 0.0474
+0.00%
$ 3 million $ 2,498
Jun 4, 12 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,499
Jun 4, 11 AM $ 0.0476
+0.21%
$ 3.01 million $ 2,497
Jun 4, 10 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,482
Jun 4, 9 AM $ 0.0473
+0.00%
$ 3 million $ 2,496
Jun 4, 8 AM $ 0.0472
-0.42%
$ 2.99 million $ 2,498
Jun 4, 7 AM $ 0.0474
+0.00%
$ 3 million $ 2,486
Jun 4, 6 AM $ 0.0472
-0.84%
$ 2.99 million $ 2,486
Jun 4, 5 AM $ 0.0474
+0.00%
$ 3 million $ 2,492
Jun 4, 4 AM $ 0.0474
+0.00%
$ 3 million $ 2,481
Jun 4, 3 AM $ 0.0473
+0.21%
$ 3 million $ 2,492
Jun 4, 2 AM $ 0.0473
-0.63%
$ 3 million $ 2,488
Jun 4, 1 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,490
Jun 4, 12 AM $ 0.0473
+0.21%
$ 3 million $ 2,490
Jun 3, 11 PM $ 0.0472
-0.21%
$ 2.99 million $ 2,485
Jun 3, 10 PM $ 0.0473
-0.21%
$ 3 million $ 2,481
Jun 3, 9 PM $ 0.0475
+0.00%
$ 3.01 million $ 2,483
Jun 3, 8 PM $ 0.0475
+0.00%
$ 3.01 million $ 2,484
Jun 3, 7 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,486
Jun 3, 6 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,482
Jun 3, 5 PM $ 0.0473
-0.42%
$ 3 million $ 2,482
Jun 3, 4 PM $ 0.0472
-0.21%
$ 2.99 million $ 2,480
Jun 3, 3 PM $ 0.0473
-0.42%
$ 3 million $ 2,471
Jun 3, 2 PM $ 0.0475
+0.00%
$ 3.01 million $ 2,473
Jun 3, 1 PM $ 0.0475
+0.00%
$ 3.01 million $ 2,467
Jun 3, 12 PM $ 0.0473
-0.21%
$ 3 million $ 2,457
Jun 3, 11 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,459
Jun 3, 10 AM $ 0.0475
+0.21%
$ 3.01 million $ 2,464
Jun 3, 9 AM $ 0.0474
-0.21%
$ 3 million $ 2,477
Jun 3, 8 AM $ 0.0473
+0.00%
$ 3 million $ 2,475
Jun 3, 7 AM $ 0.0474
+0.21%
$ 3 million $ 2,502
Jun 3, 6 AM $ 0.0473
-0.21%
$ 3 million $ 2,486
Jun 3, 5 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,472