BidNow Historical Data

BID Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0473
-0.21%
$ 3 million $ 2,486
Jun 3, 5 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,472
Jun 3, 4 AM $ 0.0472
-0.63%
$ 2.99 million $ 2,471
Jun 3, 3 AM $ 0.0475
+0.00%
$ 3.01 million $ 2,473
Jun 3, 2 AM $ 0.0475
+0.21%
$ 3.01 million $ 2,476
Jun 3, 1 AM $ 0.0474
+0.21%
$ 3 million $ 2,489
Jun 3, 12 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,477
Jun 2, 11 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,479
Jun 2, 10 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,466
Jun 2, 9 PM $ 0.0473
-0.42%
$ 3 million $ 2,482
Jun 2, 8 PM $ 0.0473
-0.63%
$ 3 million $ 2,480
Jun 2, 7 PM $ 0.0473
-0.21%
$ 3 million $ 2,480
Jun 2, 6 PM $ 0.0473
+0.00%
$ 3 million $ 2,485
Jun 2, 5 PM $ 0.0473
+0.00%
$ 3 million $ 2,489
Jun 2, 4 PM $ 0.0473
+0.00%
$ 3 million $ 2,523
Jun 2, 3 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,523
Jun 2, 2 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,524
Jun 2, 1 PM $ 0.0474
+0.00%
$ 3 million $ 2,528
Jun 2, 12 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,549
Jun 2, 11 AM $ 0.0472
-0.63%
$ 2.99 million $ 2,546
Jun 2, 10 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,546
Jun 2, 9 AM $ 0.0473
+0.21%
$ 3 million $ 2,548
Jun 2, 8 AM $ 0.0472
-0.42%
$ 2.99 million $ 2,773
Jun 2, 7 AM $ 0.0474
-0.21%
$ 3 million $ 2,667
Jun 2, 6 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,565
Jun 2, 5 AM $ 0.0473
-0.63%
$ 3 million $ 2,610
Jun 2, 4 AM $ 0.0473
+0.00%
$ 3 million $ 2,505
Jun 2, 3 AM $ 0.0473
-0.42%
$ 3 million $ 2,709
Jun 2, 2 AM $ 0.0475
+0.00%
$ 3.01 million $ 3,159
Jun 2, 1 AM $ 0.0475
+0.21%
$ 3.01 million $ 3,847
Jun 2, 12 AM $ 0.0473
-0.42%
$ 3 million $ 4,068
Jun 1, 11 PM $ 0.0473
-0.42%
$ 3 million $ 4,070
Jun 1, 10 PM $ 0.0474
+0.21%
$ 3 million $ 4,086
Jun 1, 9 PM $ 0.0473
-0.42%
$ 3 million $ 4,058
Jun 1, 8 PM $ 0.0473
+0.21%
$ 3 million $ 4,059
Jun 1, 7 PM $ 0.0475
+0.42%
$ 3.01 million $ 4,058
Jun 1, 6 PM $ 0.0473
+0.00%
$ 3 million $ 4,057
Jun 1, 5 PM $ 0.0473
-1.05%
$ 3 million $ 4,057
Jun 1, 4 PM $ 0.0477
+0.42%
$ 3.02 million $ 4,026
Jun 1, 3 PM $ 0.0477
+2.80%
$ 3.02 million $ 4,029
Jun 1, 2 PM $ 0.0461
-1.71%
$ 2.92 million $ 4,024
Jun 1, 1 PM $ 0.0469
+3.76%
$ 2.97 million $ 4,042
Jun 1, 12 PM $ 0.0448
-1.10%
$ 2.84 million $ 4,037
Jun 1, 11 AM $ 0.0494
+0.20%
$ 3.13 million $ 4,031
Jun 1, 10 AM $ 0.0485
-0.82%
$ 3.07 million $ 4,028
Jun 1, 9 AM $ 0.0483
+10.78%
$ 3.06 million $ 4,029
Jun 1, 8 AM $ 0.0436
-3.54%
$ 2.76 million $ 4,019
Jun 1, 7 AM $ 0.0452
+0.00%
$ 2.86 million $ 3,906
Jun 1, 6 AM $ 0.0452
+0.00%
$ 2.86 million $ 4,000
Jun 1, 4 AM $ 0.0452
+0.00%
$ 2.86 million $ 4,008