BidNow Historical Data

BID Page 13
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.0516
+2.58%
$3.27 million $3,198
Jul 4, 12 PM $0.0518
+0.58%
$3.28 million $3,208
Jul 4, 11 AM $0.0499
-0.60%
$3.16 million $3,207
Jul 4, 10 AM $0.0518
+2.98%
$3.28 million $3,210
Jul 4, 9 AM $0.0502
-3.46%
$3.18 million $3,210
Jul 4, 8 AM $0.052
+3.79%
$3.29 million $3,231
Jul 4, 7 AM $0.0501
-2.91%
$3.17 million $3,221
Jul 4, 6 AM $0.0498
-4.05%
$3.15 million $3,223
Jul 4, 5 AM $0.0519
+0.19%
$3.29 million $3,228
Jul 4, 4 AM $0.0518
+3.19%
$3.28 million $3,261
Jul 4, 3 AM $0.0502
-0.40%
$3.18 million $3,226
Jul 4, 2 AM $0.0504
+0.80%
$3.19 million $3,242
Jul 4, 1 AM $0.05
-3.29%
$3.17 million $3,255
Jul 4, 12 AM $0.0517
+0.00%
$3.27 million $3,255
Jul 3, 11 PM $0.0502
-3.65%
$3.18 million $3,254
Jul 3, 10 PM $0.0505
+0.60%
$3.2 million $3,256
Jul 3, 9 PM $0.0513
+5.12%
$3.25 million $3,255
Jul 3, 8 PM $0.0488
-0.41%
$3.09 million $3,239
Jul 3, 7 PM $0.0485
-1.82%
$3.07 million $3,233
Jul 3, 6 PM $0.0483
-1.43%
$3.06 million $3,222
Jul 3, 5 PM $0.049
-4.67%
$3.1 million $3,207
Jul 3, 4 PM $0.0517
+0.98%
$3.27 million $3,166
Jul 3, 3 PM $0.0515
+0.19%
$3.26 million $3,163
Jul 3, 2 PM $0.0489
-4.12%
$3.1 million $3,147
Jul 3, 1 PM $0.0513
+4.91%
$3.25 million $3,184
Jul 3, 12 PM $0.0488
-4.69%
$3.09 million $3,161
Jul 3, 11 AM $0.0514
-0.39%
$3.25 million $3,169
Jul 3, 10 AM $0.0517
+1.77%
$3.27 million $3,131
Jul 3, 9 AM $0.0508
+4.31%
$3.22 million $3,153
Jul 3, 8 AM $0.0487
-4.88%
$3.08 million $3,113
Jul 3, 7 AM $0.0516
+0.00%
$3.27 million $3,127
Jul 3, 6 AM $0.0516
+5.31%
$3.27 million $3,125
Jul 3, 5 AM $0.049
-3.73%
$3.1 million $3,086
Jul 3, 4 AM $0.0491
-4.66%
$3.11 million $3,097
Jul 3, 3 AM $0.049
-3.73%
$3.1 million $3,090
Jul 3, 2 AM $0.0484
+0.00%
$3.06 million $3,064
Jul 3, 1 AM $0.0515
+0.00%
$3.26 million $3,056
Jul 3, 12 AM $0.0515
+1.98%
$3.26 million $3,071
Jul 2, 11 PM $0.0507
-1.36%
$3.21 million $3,095
Jul 2, 10 PM $0.0506
+5.20%
$3.2 million $3,097
Jul 2, 9 PM $0.0477
-0.42%
$3.02 million $3,089
Jul 2, 8 PM $0.0475
+0.21%
$3.01 million $3,085
Jul 2, 7 PM $0.0474
-7.96%
$3 million $3,085
Jul 2, 6 PM $0.0515
+1.78%
$3.26 million $3,121
Jul 2, 5 PM $0.0482
+0.00%
$3.05 million $3,150
Jul 2, 4 PM $0.0474
-6.51%
$3 million $3,168
Jul 2, 3 PM $0.0509
-1.17%
$3.22 million $3,168
Jul 2, 2 PM $0.0505
-0.39%
$3.2 million $3,185
Jul 2, 1 PM $0.0504
-0.59%
$3.19 million $3,191
Jul 2, 12 PM $0.0483
+1.90%
$3.06 million $3,160