BidNow Historical Data

BID Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0485
+0.00%
$ 3.07 million $ 2,582
Apr 5, 3 AM $ 0.0485
+0.00%
$ 3.07 million $ 2,596
Apr 5, 2 AM $ 0.0486
+0.00%
$ 3.08 million $ 2,597
Apr 5, 1 AM $ 0.0484
-0.21%
$ 3.06 million $ 2,592
Apr 5, 12 AM $ 0.0485
-0.41%
$ 3.07 million $ 2,591
Apr 4, 11 PM $ 0.0487
+0.21%
$ 3.08 million $ 2,587
Apr 4, 10 PM $ 0.0487
+0.62%
$ 3.08 million $ 2,590
Apr 4, 9 PM $ 0.0484
+0.00%
$ 3.06 million $ 2,601
Apr 4, 8 PM $ 0.0484
-0.62%
$ 3.06 million $ 2,599
Apr 4, 7 PM $ 0.0487
+0.62%
$ 3.08 million $ 2,598
Apr 4, 6 PM $ 0.0484
-0.41%
$ 3.06 million $ 2,595
Apr 4, 5 PM $ 0.0486
-0.21%
$ 3.08 million $ 2,593
Apr 4, 4 PM $ 0.0485
-0.21%
$ 3.07 million $ 2,581
Apr 4, 3 PM $ 0.0486
-0.21%
$ 3.08 million $ 2,598
Apr 4, 2 PM $ 0.0487
+0.62%
$ 3.08 million $ 2,583
Apr 4, 1 PM $ 0.0484
-0.62%
$ 3.06 million $ 2,601
Apr 4, 12 PM $ 0.0486
+0.41%
$ 3.08 million $ 2,588
Apr 4, 11 AM $ 0.0484
-0.41%
$ 3.06 million $ 2,592
Apr 4, 10 AM $ 0.0484
+0.00%
$ 3.06 million $ 2,487
Apr 4, 9 AM $ 0.0485
-0.41%
$ 3.07 million $ 2,381
Apr 4, 8 AM $ 0.0487
+0.00%
$ 3.08 million $ 2,272
Apr 4, 7 AM $ 0.0484
+0.00%
$ 3.06 million $ 2,178
Apr 4, 6 AM $ 0.0484
-0.62%
$ 3.06 million $ 2,153
Apr 4, 5 AM $ 0.0484
-0.41%
$ 3.06 million $ 2,102
Apr 4, 4 AM $ 0.0486
+0.41%
$ 3.08 million $ 1,991
Apr 4, 3 AM $ 0.0484
-0.41%
$ 3.06 million $ 1,870
Apr 4, 2 AM $ 0.0485
+0.00%
$ 3.07 million $ 1,749
Apr 4, 1 AM $ 0.0485
+0.00%
$ 3.07 million $ 1,671
Apr 4, 12 AM $ 0.0484
+0.00%
$ 3.06 million $ 1,670
Apr 3, 11 PM $ 0.0484
-0.41%
$ 3.06 million $ 1,675
Apr 3, 10 PM $ 0.0486
+0.00%
$ 3.08 million $ 1,677
Apr 3, 9 PM $ 0.0486
-0.21%
$ 3.08 million $ 1,680
Apr 3, 8 PM $ 0.0487
+0.62%
$ 3.08 million $ 1,683
Apr 3, 7 PM $ 0.0484
-0.62%
$ 3.06 million $ 1,689
Apr 3, 6 PM $ 0.0487
+0.41%
$ 3.08 million $ 1,695
Apr 3, 5 PM $ 0.0485
-0.41%
$ 3.07 million $ 1,688
Apr 3, 4 PM $ 0.0485
+0.21%
$ 3.07 million $ 1,700
Apr 3, 3 PM $ 0.0485
-0.41%
$ 3.07 million $ 1,700
Apr 3, 2 PM $ 0.0484
-0.62%
$ 3.06 million $ 1,703
Apr 3, 1 PM $ 0.0485
+0.21%
$ 3.07 million $ 1,594
Apr 3, 12 PM $ 0.0484
-3.20%
$ 3.06 million $ 1,484
Apr 3, 11 AM $ 0.05
+0.00%
$ 3.17 million $ 1,405
Apr 3, 10 AM $ 0.05
+0.00%
$ 3.17 million $ 1,510
Apr 3, 9 AM $ 0.05
+0.00%
$ 3.17 million $ 1,580
Apr 3, 8 AM $ 0.05
+0.00%
$ 3.17 million $ 1,690
Apr 3, 7 AM $ 0.05
+0.20%
$ 3.17 million $ 1,804
Apr 3, 6 AM $ 0.0499
-0.20%
$ 3.16 million $ 1,833
Apr 3, 5 AM $ 0.05
+0.00%
$ 3.17 million $ 1,874
Apr 3, 4 AM $ 0.05
+0.00%
$ 3.17 million $ 1,983
Apr 3, 3 AM $ 0.05
+0.00%
$ 3.17 million $ 2,089