BidNow Historical Data

BID Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0452
+0.00%
$ 2.86 million $ 4,008
Jun 1, 3 AM $ 0.0452
-1.95%
$ 2.86 million $ 4,033
Jun 1, 2 AM $ 0.0461
+0.00%
$ 2.92 million $ 3,441
Jun 1, 1 AM $ 0.0465
-5.10%
$ 2.94 million $ 2,768
Jun 1, 12 AM $ 0.0488
+2.95%
$ 3.09 million $ 2,546
May 31, 11 PM $ 0.0474
-0.21%
$ 3 million $ 2,547
May 31, 10 PM $ 0.0473
-3.67%
$ 3 million $ 2,531
May 31, 9 PM $ 0.0471
-4.07%
$ 2.98 million $ 2,545
May 31, 8 PM $ 0.047
-0.84%
$ 2.98 million $ 2,549
May 31, 7 PM $ 0.0474
-2.87%
$ 3 million $ 2,562
May 31, 6 PM $ 0.0488
+2.95%
$ 3.09 million $ 2,566
May 31, 5 PM $ 0.0474
-2.07%
$ 3 million $ 2,561
May 31, 4 PM $ 0.0473
+0.21%
$ 3 million $ 2,563
May 31, 3 PM $ 0.0488
+0.41%
$ 3.09 million $ 2,563
May 31, 2 PM $ 0.047
-3.89%
$ 2.98 million $ 2,565
May 31, 1 PM $ 0.047
-3.49%
$ 2.98 million $ 2,565
May 31, 12 PM $ 0.0487
+2.96%
$ 3.08 million $ 2,552
May 31, 11 AM $ 0.0473
+0.00%
$ 3 million $ 2,548
May 31, 10 AM $ 0.0473
-3.07%
$ 3 million $ 2,560
May 31, 9 AM $ 0.0489
+3.16%
$ 3.1 million $ 2,558
May 31, 8 AM $ 0.0489
+3.38%
$ 3.1 million $ 2,567
May 31, 7 AM $ 0.047
-3.89%
$ 2.98 million $ 2,573
May 31, 6 AM $ 0.0487
+3.18%
$ 3.08 million $ 2,561
May 31, 5 AM $ 0.0469
-0.42%
$ 2.97 million $ 2,549
May 31, 4 AM $ 0.0471
-3.48%
$ 2.98 million $ 2,549
May 31, 3 AM $ 0.0473
+0.21%
$ 3 million $ 2,537
May 31, 2 AM $ 0.0472
-3.28%
$ 2.99 million $ 2,539
May 31, 1 AM $ 0.049
+1.03%
$ 3.1 million $ 2,524
May 31, 12 AM $ 0.047
-3.69%
$ 2.98 million $ 2,529
May 30, 11 PM $ 0.0474
+0.21%
$ 3 million $ 2,529
May 30, 10 PM $ 0.049
+0.20%
$ 3.1 million $ 2,513
May 30, 9 PM $ 0.0471
+0.43%
$ 2.98 million $ 2,513
May 30, 8 PM $ 0.0471
+0.21%
$ 2.98 million $ 2,509
May 30, 7 PM $ 0.0488
-0.41%
$ 3.09 million $ 2,493
May 30, 6 PM $ 0.0474
-2.87%
$ 3 million $ 2,494
May 30, 5 PM $ 0.0486
+0.00%
$ 3.08 million $ 2,480
May 30, 4 PM $ 0.0486
+3.62%
$ 3.08 million $ 2,475
May 30, 3 PM $ 0.047
-4.28%
$ 2.98 million $ 2,485
May 30, 2 PM $ 0.0491
+1.03%
$ 3.11 million $ 2,473
May 30, 1 PM $ 0.0473
-3.07%
$ 3 million $ 2,470
May 30, 12 PM $ 0.0472
+0.43%
$ 2.99 million $ 2,481
May 30, 11 AM $ 0.047
+0.00%
$ 2.98 million $ 2,481
May 30, 10 AM $ 0.0491
+4.69%
$ 3.11 million $ 2,482
May 30, 9 AM $ 0.047
-3.09%
$ 2.98 million $ 2,484
May 30, 8 AM $ 0.0485
+3.63%
$ 3.07 million $ 2,484
May 30, 7 AM $ 0.0471
-3.88%
$ 2.98 million $ 2,508
May 30, 6 AM $ 0.0486
+0.00%
$ 3.08 million $ 2,521
May 30, 5 AM $ 0.0489
+3.60%
$ 3.1 million $ 2,527
May 30, 4 AM $ 0.0472
-3.67%
$ 2.99 million $ 2,536
May 30, 3 AM $ 0.0486
+3.18%
$ 3.08 million $ 2,533