BidNow Historical Data

BID Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.05
+0.00%
$ 3.17 million $ 2,089
Apr 3, 2 AM $ 0.05
+0.00%
$ 3.17 million $ 2,089
Apr 3, 1 AM $ 0.05
-0.20%
$ 3.17 million $ 2,089
Apr 3, 12 AM $ 0.05
+0.00%
$ 3.17 million $ 1,970
Apr 2, 11 PM $ 0.05
+0.20%
$ 3.17 million $ 1,861
Apr 2, 10 PM $ 0.0499
-0.40%
$ 3.16 million $ 1,781
Apr 2, 9 PM $ 0.05
+0.00%
$ 3.17 million $ 1,766
Apr 2, 8 PM $ 0.05
+0.20%
$ 3.17 million $ 1,767
Apr 2, 7 PM $ 0.05
-0.20%
$ 3.17 million $ 1,766
Apr 2, 6 PM $ 0.0501
+0.00%
$ 3.17 million $ 1,764
Apr 2, 5 PM $ 0.05
+0.20%
$ 3.17 million $ 1,780
Apr 2, 4 PM $ 0.0499
-0.20%
$ 3.16 million $ 1,774
Apr 2, 3 PM $ 0.0501
+0.00%
$ 3.17 million $ 1,777
Apr 2, 2 PM $ 0.0501
+0.00%
$ 3.17 million $ 1,779
Apr 2, 1 PM $ 0.0501
+0.00%
$ 3.17 million $ 1,892
Apr 2, 12 PM $ 0.0501
+0.40%
$ 3.17 million $ 2,002
Apr 2, 11 AM $ 0.05
+0.00%
$ 3.17 million $ 2,132
Apr 2, 10 AM $ 0.05
+0.20%
$ 3.17 million $ 2,027
Apr 2, 9 AM $ 0.05
+0.00%
$ 3.17 million $ 1,976
Apr 2, 8 AM $ 0.05
+0.00%
$ 3.17 million $ 1,866
Apr 2, 7 AM $ 0.0501
+0.00%
$ 3.17 million $ 1,766
Apr 2, 6 AM $ 0.05
+0.00%
$ 3.17 million $ 1,807
Apr 2, 5 AM $ 0.05
+0.20%
$ 3.17 million $ 1,807
Apr 2, 4 AM $ 0.05
-0.20%
$ 3.17 million $ 1,805
Apr 2, 3 AM $ 0.0501
+0.00%
$ 3.17 million $ 1,780
Apr 2, 2 AM $ 0.0501
+0.00%
$ 3.17 million $ 1,905
Apr 2, 1 AM $ 0.0501
+0.00%
$ 3.17 million $ 2,014
Apr 2, 12 AM $ 0.0501
+0.00%
$ 3.17 million $ 2,125
Apr 1, 11 PM $ 0.0501
+0.00%
$ 3.17 million $ 2,231
Apr 1, 10 PM $ 0.0502
+0.00%
$ 3.18 million $ 2,314
Apr 1, 9 PM $ 0.0502
+0.00%
$ 3.18 million $ 2,312
Apr 1, 8 PM $ 0.0503
+0.20%
$ 3.19 million $ 2,330
Apr 1, 7 PM $ 0.0502
-0.20%
$ 3.18 million $ 2,334
Apr 1, 6 PM $ 0.0503
+0.00%
$ 3.19 million $ 2,335
Apr 1, 5 PM $ 0.0501
-0.40%
$ 3.17 million $ 2,333
Apr 1, 4 PM $ 0.0502
-0.20%
$ 3.18 million $ 2,346
Apr 1, 3 PM $ 0.0503
+0.40%
$ 3.19 million $ 2,343
Apr 1, 2 PM $ 0.0502
+0.00%
$ 3.18 million $ 2,336
Apr 1, 1 PM $ 0.0502
+0.00%
$ 3.18 million $ 2,345
Apr 1, 12 PM $ 0.0503
+0.40%
$ 3.19 million $ 2,342
Apr 1, 11 AM $ 0.0501
+0.00%
$ 3.17 million $ 2,312
Apr 1, 10 AM $ 0.0501
-0.79%
$ 3.17 million $ 2,425
Apr 1, 9 AM $ 0.0505
+0.00%
$ 3.2 million $ 2,518
Apr 1, 8 AM $ 0.0505
+0.00%
$ 3.2 million $ 2,603
Apr 1, 7 AM $ 0.0495
+0.20%
$ 3.13 million $ 2,714
Apr 1, 6 AM $ 0.0494
-1.40%
$ 3.13 million $ 2,674
Apr 1, 5 AM $ 0.0501
+0.20%
$ 3.17 million $ 2,663
Apr 1, 4 AM $ 0.05
+1.01%
$ 3.17 million $ 2,681
Apr 1, 3 AM $ 0.05
+0.00%
$ 3.17 million $ 2,681
Apr 1, 2 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,665