BidNow Historical Data

BID Page 14
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.0479
+0.00%
$3.03 million $3,170
Jul 2, 10 AM $0.0479
-3.82%
$3.03 million $3,222
Jul 2, 9 AM $0.0502
+4.37%
$3.18 million $3,189
Jul 2, 8 AM $0.0504
+4.13%
$3.19 million $3,222
Jul 2, 7 AM $0.0499
+3.31%
$3.16 million $3,196
Jul 2, 6 AM $0.0485
+0.41%
$3.07 million $3,192
Jul 2, 5 AM $0.0502
+3.51%
$3.18 million $3,206
Jul 2, 4 AM $0.0485
+0.83%
$3.07 million $3,214
Jul 2, 3 AM $0.0481
-0.82%
$3.05 million $3,213
Jul 2, 2 AM $0.0485
-3.19%
$3.07 million $3,214
Jul 2, 1 AM $0.0485
+0.62%
$3.07 million $3,220
Jul 2, 12 AM $0.0499
+3.53%
$3.16 million $3,198
Jul 1, 11 PM $0.0482
-3.21%
$3.05 million $3,163
Jul 1, 10 PM $0.0498
-1.19%
$3.15 million $3,116
Jul 1, 9 PM $0.0504
+0.40%
$3.19 million $3,118
Jul 1, 8 PM $0.0502
+4.80%
$3.18 million $3,091
Jul 1, 7 PM $0.0483
+0.63%
$3.06 million $3,113
Jul 1, 6 PM $0.0481
-0.41%
$3.05 million $3,086
Jul 1, 5 PM $0.0503
+4.14%
$3.19 million $3,085
Jul 1, 4 PM $0.0483
+0.63%
$3.06 million $3,084
Jul 1, 3 PM $0.0485
+0.41%
$3.07 million $3,050
Jul 1, 2 PM $0.048
+0.00%
$3.04 million $3,159
Jul 1, 1 PM $0.0484
+0.83%
$3.06 million $3,149
Jul 1, 12 PM $0.048
+0.00%
$3.04 million $3,125
Jul 1, 11 AM $0.048
-2.44%
$3.04 million $3,126
Jul 1, 10 AM $0.0492
+1.03%
$3.12 million $3,113
Jul 1, 9 AM $0.0487
+0.21%
$3.08 million $3,096
Jul 1, 8 AM $0.0486
-0.21%
$3.08 million $3,082
Jul 1, 7 AM $0.0493
+1.44%
$3.12 million $3,058
Jul 1, 6 AM $0.0486
-0.21%
$3.08 million $3,057
Jul 1, 5 AM $0.0487
-1.42%
$3.08 million $3,044
Jul 1, 4 AM $0.0493
-0.20%
$3.12 million $3,029
Jul 1, 3 AM $0.0494
+1.44%
$3.13 million $3,230
Jul 1, 2 AM $0.0494
+1.86%
$3.13 million $3,188
Jul 1, 1 AM $0.0485
+0.00%
$3.07 million $3,180
Jul 1, 12 AM $0.0485
-1.42%
$3.07 million $3,195
Jun 30, 11 PM $0.0494
+1.23%
$3.13 million $3,224
Jun 30, 10 PM $0.0493
+0.00%
$3.12 million $3,256
Jun 30, 9 PM $0.0485
-0.41%
$3.07 million $3,231
Jun 30, 2 PM $0.044
+1.62%
$2.79 million $3,159
Jun 30, 1 PM $0.0432
-1.82%
$2.74 million $3,189
Jun 30, 12 PM $0.0434
-1.59%
$2.75 million $3,240
Jun 30, 11 AM $0.0432
+0.00%
$2.74 million $3,250
Jun 30, 10 AM $0.0432
+0.00%
$2.74 million $3,260
Jun 30, 9 AM $0.0432
+3.10%
$2.74 million $3,274
Jun 30, 8 AM $0.0419
-3.90%
$2.65 million $3,300
Jun 30, 7 AM $0.0436
-0.23%
$2.76 million $3,306
Jun 30, 6 AM $0.0457
-0.22%
$2.89 million $3,321
Jun 30, 5 AM $0.046
-0.43%
$2.91 million $3,309
Jun 30, 4 AM $0.0457
+0.66%
$2.89 million $3,336