BidNow Historical Data

BID Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.05
+0.00%
$ 3.17 million $ 2,681
Apr 1, 2 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,665
Apr 1, 1 AM $ 0.0495
-0.20%
$ 3.13 million $ 2,668
Apr 1, 12 AM $ 0.05
-0.20%
$ 3.17 million $ 2,683
Mar 31, 11 PM $ 0.0495
+0.20%
$ 3.13 million $ 2,676
Mar 31, 10 PM $ 0.0494
-0.20%
$ 3.13 million $ 2,679
Mar 31, 9 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,699
Mar 31, 8 PM $ 0.0495
-0.80%
$ 3.13 million $ 2,697
Mar 31, 7 PM $ 0.0501
+0.20%
$ 3.17 million $ 2,694
Mar 31, 6 PM $ 0.0495
-1.20%
$ 3.13 million $ 2,693
Mar 31, 5 PM $ 0.0501
+1.21%
$ 3.17 million $ 2,696
Mar 31, 4 PM $ 0.05
-0.20%
$ 3.17 million $ 2,693
Mar 31, 3 PM $ 0.0499
+0.60%
$ 3.16 million $ 2,679
Mar 31, 2 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,685
Mar 31, 1 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,677
Mar 31, 12 PM $ 0.0497
-1.39%
$ 3.15 million $ 2,679
Mar 31, 11 AM $ 0.0505
+0.00%
$ 3.2 million $ 2,666
Mar 31, 10 AM $ 0.0505
+0.00%
$ 3.2 million $ 2,667
Mar 31, 9 AM $ 0.0505
+0.20%
$ 3.2 million $ 2,655
Mar 31, 8 AM $ 0.0504
+0.20%
$ 3.19 million $ 2,655
Mar 31, 7 AM $ 0.0504
-0.59%
$ 3.19 million $ 2,659
Mar 31, 6 AM $ 0.0507
-0.20%
$ 3.21 million $ 2,673
Mar 31, 5 AM $ 0.0503
-0.98%
$ 3.19 million $ 2,673
Mar 31, 4 AM $ 0.0509
-0.20%
$ 3.22 million $ 2,674
Mar 31, 3 AM $ 0.0504
+0.00%
$ 3.19 million $ 2,673
Mar 31, 2 AM $ 0.0509
+0.99%
$ 3.22 million $ 2,675
Mar 31, 1 AM $ 0.0509
+0.79%
$ 3.22 million $ 2,679
Mar 31, 12 AM $ 0.0506
-0.39%
$ 3.2 million $ 2,681
Mar 30, 11 PM $ 0.0508
+0.79%
$ 3.22 million $ 2,699
Mar 30, 10 PM $ 0.0504
+0.00%
$ 3.19 million $ 2,713
Mar 30, 9 PM $ 0.0508
+0.79%
$ 3.22 million $ 2,712
Mar 30, 8 PM $ 0.0504
+0.00%
$ 3.19 million $ 2,701
Mar 30, 7 PM $ 0.0508
-0.20%
$ 3.22 million $ 2,701
Mar 30, 6 PM $ 0.0509
-0.20%
$ 3.22 million $ 2,685
Mar 30, 5 PM $ 0.0505
+0.00%
$ 3.2 million $ 2,684
Mar 30, 4 PM $ 0.0509
+0.79%
$ 3.22 million $ 2,686
Mar 30, 3 PM $ 0.0505
-0.59%
$ 3.2 million $ 2,685
Mar 30, 2 PM $ 0.0508
-0.20%
$ 3.22 million $ 2,683
Mar 30, 1 PM $ 0.0509
+0.20%
$ 3.22 million $ 2,683
Mar 30, 12 PM $ 0.0508
+0.79%
$ 3.22 million $ 2,670
Mar 30, 11 AM $ 0.0509
+0.20%
$ 3.22 million $ 2,673
Mar 30, 10 AM $ 0.0508
-0.20%
$ 3.22 million $ 2,668
Mar 30, 9 AM $ 0.0508
+0.20%
$ 3.22 million $ 2,678
Mar 30, 8 AM $ 0.0503
-0.98%
$ 3.19 million $ 2,675
Mar 30, 7 AM $ 0.0508
+0.00%
$ 3.22 million $ 2,684
Mar 30, 6 AM $ 0.0513
+1.18%
$ 3.25 million $ 2,699
Mar 30, 5 AM $ 0.0507
-1.36%
$ 3.21 million $ 2,699
Mar 30, 4 AM $ 0.0514
+1.18%
$ 3.25 million $ 2,703
Mar 30, 3 AM $ 0.0508
-1.17%
$ 3.22 million $ 2,707
Mar 30, 2 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,735