BidNow Historical Data

BID Page 15
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $0.0456
-0.44%
$2.89 million $3,168
Jun 30, 2 AM $0.0472
-0.21%
$2.99 million $3,224
Jun 30, 1 AM $0.0458
+0.00%
$2.9 million $3,225
Jun 30, 12 AM $0.047
+0.43%
$2.98 million $3,191
Jun 29, 11 PM $0.046
-1.92%
$2.91 million $3,198
Jun 29, 10 PM $0.0458
+0.22%
$2.9 million $3,194
Jun 29, 9 PM $0.0458
-2.14%
$2.9 million $3,196
Jun 29, 8 PM $0.0468
+0.00%
$2.96 million $3,182
Jun 29, 7 PM $0.0468
-1.47%
$2.96 million $3,126
Jun 29, 6 PM $0.0465
-1.69%
$2.94 million $3,123
Jun 29, 5 PM $0.0473
+0.21%
$3 million $3,092
Jun 29, 4 PM $0.0475
+1.93%
$3.01 million $3,094
Jun 29, 3 PM $0.0466
+0.22%
$2.95 million $3,086
Jun 29, 2 PM $0.0465
-1.69%
$2.94 million $3,058
Jun 29, 1 PM $0.0473
+1.72%
$3 million $3,015
Jun 29, 12 PM $0.0465
-1.48%
$2.94 million $2,977
Jun 29, 11 AM $0.0473
+1.28%
$3 million $2,960
Jun 29, 10 AM $0.0467
+0.00%
$2.96 million $2,959
Jun 29, 9 AM $0.0471
-0.21%
$2.98 million $2,925
Jun 29, 8 AM $0.0474
+0.42%
$3 million $2,928
Jun 29, 7 AM $0.0466
-1.27%
$2.95 million $2,899
Jun 29, 6 AM $0.0466
-1.69%
$2.95 million $2,882
Jun 29, 5 AM $0.0474
+0.00%
$3 million $2,871
Jun 29, 4 AM $0.0474
+1.50%
$3 million $2,846
Jun 29, 3 AM $0.0472
+1.29%
$2.99 million $2,868
Jun 29, 2 AM $0.0466
-0.21%
$2.95 million $2,862
Jun 29, 1 AM $0.0472
-0.42%
$2.99 million $2,793
Jun 29, 12 AM $0.0474
+0.00%
$3 million $2,846
Jun 28, 11 PM $0.0466
+0.22%
$2.95 million $2,843
Jun 28, 10 PM $0.0474
+1.72%
$3 million $2,850
Jun 28, 9 PM $0.0472
+1.51%
$2.99 million $2,864
Jun 28, 8 PM $0.0472
-0.42%
$2.99 million $2,863
Jun 28, 7 PM $0.0474
+0.21%
$3 million $2,926
Jun 28, 6 PM $0.0468
-0.85%
$2.96 million $2,926
Jun 28, 5 PM $0.0465
-0.43%
$2.94 million $2,941
Jun 28, 4 PM $0.0466
-1.69%
$2.95 million $2,936
Jun 28, 3 PM $0.0474
+1.50%
$3 million $2,957
Jun 28, 2 PM $0.0467
-1.27%
$2.96 million $2,948
Jun 28, 1 PM $0.0474
+1.94%
$3 million $3,002
Jun 28, 12 PM $0.0467
-1.06%
$2.96 million $3,041
Jun 28, 11 AM $0.0467
-1.68%
$2.96 million $3,036
Jun 28, 10 AM $0.0467
+0.00%
$2.96 million $3,041
Jun 28, 9 AM $0.0468
-0.85%
$2.96 million $3,060
Jun 28, 8 AM $0.0464
-0.43%
$2.94 million $3,060
Jun 28, 7 AM $0.0466
-1.89%
$2.95 million $3,100
Jun 28, 6 AM $0.0475
+0.42%
$3.01 million $3,106
Jun 28, 5 AM $0.0473
+1.28%
$3 million $3,115
Jun 28, 4 AM $0.0474
+0.21%
$3 million $3,133
Jun 28, 3 AM $0.0473
+0.21%
$3 million $3,108
Jun 28, 2 AM $0.0466
-1.69%
$2.95 million $3,074