BidNow Historical Data

BID Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0472
-3.67%
$ 2.99 million $ 2,536
May 30, 3 AM $ 0.0486
+3.18%
$ 3.08 million $ 2,533
May 30, 2 AM $ 0.0484
+2.76%
$ 3.06 million $ 2,535
May 30, 1 AM $ 0.0491
+3.59%
$ 3.11 million $ 2,540
May 30, 12 AM $ 0.0471
+0.00%
$ 2.98 million $ 2,555
May 29, 11 PM $ 0.0471
+0.21%
$ 2.98 million $ 2,556
May 29, 10 PM $ 0.0485
-1.22%
$ 3.07 million $ 2,577
May 29, 9 PM $ 0.0472
-2.68%
$ 2.99 million $ 2,564
May 29, 8 PM $ 0.0485
-0.61%
$ 3.07 million $ 2,561
May 29, 7 PM $ 0.049
+0.20%
$ 3.1 million $ 2,577
May 29, 6 PM $ 0.0472
-2.88%
$ 2.99 million $ 2,578
May 29, 5 PM $ 0.0471
-0.63%
$ 2.98 million $ 2,594
May 29, 4 PM $ 0.0474
+0.00%
$ 3 million $ 2,610
May 29, 3 PM $ 0.047
-3.89%
$ 2.98 million $ 2,615
May 29, 2 PM $ 0.0489
+4.26%
$ 3.1 million $ 2,613
May 29, 1 PM $ 0.0469
-3.30%
$ 2.97 million $ 2,623
May 29, 12 PM $ 0.0485
+0.00%
$ 3.07 million $ 2,628
May 29, 11 AM $ 0.0485
-1.02%
$ 3.07 million $ 2,616
May 29, 10 AM $ 0.0491
+3.81%
$ 3.11 million $ 2,606
May 29, 9 AM $ 0.0486
-0.82%
$ 3.08 million $ 2,609
May 29, 8 AM $ 0.047
-4.86%
$ 2.98 million $ 2,627
May 29, 7 AM $ 0.0485
+0.21%
$ 3.07 million $ 2,607
May 29, 6 AM $ 0.0493
+1.23%
$ 3.12 million $ 2,592
May 29, 5 AM $ 0.0495
+0.61%
$ 3.13 million $ 2,592
May 29, 4 AM $ 0.0492
+0.00%
$ 3.12 million $ 2,590
May 29, 3 AM $ 0.0492
+0.00%
$ 3.12 million $ 2,588
May 29, 2 AM $ 0.0485
-1.42%
$ 3.07 million $ 2,611
May 29, 1 AM $ 0.0492
+1.23%
$ 3.12 million $ 2,606
May 29, 12 AM $ 0.0486
+0.21%
$ 3.08 million $ 2,597
May 28, 11 PM $ 0.0485
-2.02%
$ 3.07 million $ 2,607
May 28, 10 PM $ 0.0493
+0.20%
$ 3.12 million $ 2,588
May 28, 9 PM $ 0.0486
-1.22%
$ 3.08 million $ 2,586
May 28, 8 PM $ 0.0492
+1.44%
$ 3.12 million $ 2,585
May 28, 7 PM $ 0.0485
-1.42%
$ 3.07 million $ 2,565
May 28, 6 PM $ 0.0492
+1.44%
$ 3.12 million $ 2,560
May 28, 5 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,541
May 28, 4 PM $ 0.0493
+1.44%
$ 3.12 million $ 2,522
May 28, 3 PM $ 0.0486
-2.02%
$ 3.08 million $ 2,517
May 28, 2 PM $ 0.0493
-0.60%
$ 3.12 million $ 2,503
May 28, 1 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,498
May 28, 12 PM $ 0.0493
-0.20%
$ 3.12 million $ 2,490
May 28, 11 AM $ 0.0495
+0.41%
$ 3.13 million $ 2,488
May 28, 10 AM $ 0.0493
-0.60%
$ 3.12 million $ 2,493
May 28, 9 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,486
May 28, 8 AM $ 0.0495
-0.20%
$ 3.13 million $ 2,483
May 28, 7 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,478
May 28, 6 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,498
May 28, 5 AM $ 0.0493
-0.60%
$ 3.12 million $ 2,494
May 28, 4 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,490
May 28, 3 AM $ 0.0499
+4.83%
$ 3.16 million $ 2,504