BidNow Historical Data

BID Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0474
+0.21%
$3 million $3,127
Jun 28, 12 AM $0.0474
+1.94%
$3 million $3,107
Jun 27, 11 PM $0.0466
+0.43%
$2.95 million $3,103
Jun 27, 10 PM $0.0466
-0.21%
$2.95 million $3,095
Jun 27, 9 PM $0.0467
+0.43%
$2.96 million $3,073
Jun 27, 8 PM $0.0472
+1.51%
$2.99 million $3,071
Jun 27, 7 PM $0.0466
+0.22%
$2.95 million $3,019
Jun 27, 6 PM $0.0466
+0.22%
$2.95 million $3,016
Jun 27, 5 PM $0.0474
+2.16%
$3 million $3,015
Jun 27, 4 PM $0.0466
+0.00%
$2.95 million $3,016
Jun 27, 3 PM $0.0472
+1.29%
$2.99 million $3,016
Jun 27, 2 PM $0.0466
-0.21%
$2.95 million $3,035
Jun 27, 1 PM $0.0473
+1.50%
$3 million $3,025
Jun 27, 12 PM $0.0466
-1.48%
$2.95 million $2,997
Jun 27, 11 AM $0.0472
+0.00%
$2.99 million $3,033
Jun 27, 10 AM $0.0473
-0.21%
$3 million $3,032
Jun 27, 9 AM $0.0465
-0.43%
$2.94 million $3,017
Jun 27, 8 AM $0.0467
-1.06%
$2.96 million $3,014
Jun 27, 7 AM $0.0467
-1.06%
$2.96 million $3,019
Jun 27, 6 AM $0.0465
-0.21%
$2.94 million $3,029
Jun 27, 5 AM $0.0465
-1.48%
$2.94 million $3,031
Jun 27, 4 AM $0.0472
-0.42%
$2.99 million $3,031
Jun 27, 3 AM $0.0473
+0.00%
$3 million $3,036
Jun 27, 2 AM $0.0473
-0.21%
$3 million $3,071
Jun 27, 1 AM $0.0472
+1.07%
$2.99 million $3,085
Jun 27, 12 AM $0.0473
+1.50%
$3 million $3,103
Jun 26, 11 PM $0.0465
+0.00%
$2.94 million $3,090
Jun 26, 10 PM $0.0466
+0.00%
$2.95 million $3,082
Jun 26, 9 PM $0.0466
-1.27%
$2.95 million $3,094
Jun 26, 8 PM $0.0467
-1.06%
$2.96 million $3,113
Jun 26, 7 PM $0.0465
-1.48%
$2.94 million $3,149
Jun 26, 6 PM $0.0465
+0.00%
$2.94 million $3,114
Jun 26, 5 PM $0.0465
-2.11%
$2.94 million $3,131
Jun 26, 4 PM $0.0472
-0.21%
$2.99 million $3,111
Jun 26, 3 PM $0.0473
+0.00%
$3 million $3,109
Jun 26, 2 PM $0.0473
+0.21%
$3 million $3,126
Jun 26, 1 PM $0.0473
+1.72%
$3 million $3,396
Jun 26, 12 PM $0.0474
+1.94%
$3 million $3,381
Jun 26, 11 AM $0.0473
+0.21%
$3 million $3,345
Jun 26, 10 AM $0.0464
-0.64%
$2.94 million $3,308
Jun 26, 9 AM $0.0472
-0.42%
$2.99 million $3,280
Jun 26, 8 AM $0.0474
+1.94%
$3 million $3,253
Jun 26, 7 AM $0.0465
-1.48%
$2.94 million $3,223
Jun 26, 6 AM $0.0472
+1.29%
$2.99 million $3,193
Jun 26, 5 AM $0.0466
+0.00%
$2.95 million $3,166
Jun 26, 4 AM $0.0471
-0.42%
$2.98 million $3,119
Jun 26, 3 AM $0.0466
+0.00%
$2.95 million $3,116
Jun 26, 2 AM $0.0472
+1.07%
$2.99 million $3,087
Jun 26, 1 AM $0.0474
+1.94%
$3 million $3,076
Jun 26, 12 AM $0.0465
-0.43%
$2.94 million $3,047