BidNow Historical Data

BID Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0514
+0.00%
$ 3.25 million $ 2,735
Mar 30, 1 AM $ 0.0514
+1.58%
$ 3.25 million $ 2,732
Mar 30, 12 AM $ 0.0506
-1.75%
$ 3.2 million $ 2,713
Mar 29, 11 PM $ 0.0515
-0.19%
$ 3.26 million $ 2,707
Mar 29, 10 PM $ 0.0516
+0.58%
$ 3.27 million $ 2,688
Mar 29, 9 PM $ 0.0514
+0.19%
$ 3.25 million $ 2,679
Mar 29, 8 PM $ 0.0513
+0.00%
$ 3.25 million $ 2,679
Mar 29, 7 PM $ 0.0516
+0.19%
$ 3.27 million $ 2,673
Mar 29, 6 PM $ 0.0515
+1.78%
$ 3.26 million $ 2,674
Mar 29, 5 PM $ 0.0506
-1.56%
$ 3.2 million $ 2,686
Mar 29, 4 PM $ 0.0514
+0.00%
$ 3.25 million $ 2,670
Mar 29, 3 PM $ 0.0513
+0.20%
$ 3.25 million $ 2,682
Mar 29, 2 PM $ 0.0507
-1.55%
$ 3.21 million $ 2,683
Mar 29, 1 PM $ 0.0506
-1.75%
$ 3.2 million $ 2,696
Mar 29, 12 PM $ 0.0507
+0.40%
$ 3.21 million $ 2,690
Mar 29, 11 AM $ 0.0513
+1.58%
$ 3.25 million $ 2,687
Mar 29, 10 AM $ 0.0512
+0.79%
$ 3.24 million $ 2,685
Mar 29, 9 AM $ 0.0512
+0.99%
$ 3.24 million $ 2,672
Mar 29, 8 AM $ 0.0507
+0.40%
$ 3.21 million $ 2,673
Mar 29, 7 AM $ 0.0506
-1.36%
$ 3.2 million $ 2,668
Mar 29, 6 AM $ 0.0513
+1.18%
$ 3.25 million $ 2,649
Mar 29, 5 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,649
Mar 29, 4 AM $ 0.0515
+1.78%
$ 3.26 million $ 3,582
Mar 29, 3 AM $ 0.0513
+3.64%
$ 3.25 million $ 3,683
Mar 29, 2 AM $ 0.0495
-1.20%
$ 3.13 million $ 3,643
Mar 29, 1 AM $ 0.0495
-0.40%
$ 3.13 million $ 3,643
Mar 29, 12 AM $ 0.05
+1.01%
$ 3.17 million $ 3,661
Mar 28, 11 PM $ 0.0495
-1.00%
$ 3.13 million $ 3,667
Mar 28, 10 PM $ 0.0496
-0.60%
$ 3.14 million $ 3,655
Mar 28, 9 PM $ 0.0499
-0.40%
$ 3.16 million $ 3,761
Mar 28, 8 PM $ 0.0501
+1.01%
$ 3.17 million $ 3,762
Mar 28, 7 PM $ 0.0496
-0.80%
$ 3.14 million $ 3,769
Mar 28, 6 PM $ 0.0501
+0.00%
$ 3.17 million $ 3,774
Mar 28, 5 PM $ 0.0501
+0.40%
$ 3.17 million $ 3,778
Mar 28, 4 PM $ 0.0496
-1.00%
$ 3.14 million $ 3,781
Mar 28, 3 PM $ 0.0501
+0.80%
$ 3.17 million $ 3,785
Mar 28, 2 PM $ 0.0499
-0.40%
$ 3.16 million $ 3,875
Mar 28, 1 PM $ 0.0501
+0.00%
$ 3.17 million $ 3,764
Mar 28, 12 PM $ 0.0496
-0.80%
$ 3.14 million $ 3,658
Mar 28, 11 AM $ 0.05
+0.81%
$ 3.17 million $ 4,115
Mar 28, 10 AM $ 0.0495
-1.20%
$ 3.13 million $ 4,223
Mar 28, 9 AM $ 0.0501
+2.87%
$ 3.17 million $ 4,113
Mar 28, 8 AM $ 0.0485
-1.22%
$ 3.07 million $ 4,004
Mar 28, 7 AM $ 0.0491
-3.73%
$ 3.11 million $ 3,969
Mar 28, 6 AM $ 0.051
+4.72%
$ 3.23 million $ 4,005
Mar 28, 5 AM $ 0.0487
-4.88%
$ 3.08 million $ 3,894
Mar 28, 4 AM $ 0.0512
+0.00%
$ 3.24 million $ 2,844
Mar 28, 3 AM $ 0.0511
-0.39%
$ 3.24 million $ 2,644
Mar 28, 2 AM $ 0.0518
+0.97%
$ 3.28 million $ 2,530
Mar 28, 1 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,419