BidNow Historical Data

BID Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0499
+4.83%
$ 3.16 million $ 2,504
May 28, 2 AM $ 0.0478
+2.80%
$ 3.03 million $ 2,476
May 28, 1 AM $ 0.0477
+0.42%
$ 3.02 million $ 2,466
May 28, 12 AM $ 0.0469
-1.47%
$ 2.97 million $ 2,457
May 27, 11 PM $ 0.0476
-0.21%
$ 3.01 million $ 2,458
May 27, 10 PM $ 0.0467
-1.68%
$ 2.96 million $ 2,469
May 27, 9 PM $ 0.0475
-0.42%
$ 3.01 million $ 2,484
May 27, 8 PM $ 0.0477
+2.36%
$ 3.02 million $ 2,500
May 27, 7 PM $ 0.0477
+2.14%
$ 3.02 million $ 2,501
May 27, 6 PM $ 0.0478
+0.42%
$ 3.03 million $ 2,514
May 27, 5 PM $ 0.0476
+2.15%
$ 3.01 million $ 2,521
May 27, 4 PM $ 0.0475
+2.15%
$ 3.01 million $ 2,525
May 27, 3 PM $ 0.0465
-0.21%
$ 2.94 million $ 2,523
May 27, 2 PM $ 0.0465
-0.64%
$ 2.94 million $ 2,527
May 27, 1 PM $ 0.0469
-1.26%
$ 2.97 million $ 2,522
May 27, 12 PM $ 0.0475
-0.63%
$ 3.01 million $ 2,539
May 27, 11 AM $ 0.0466
+0.00%
$ 2.95 million $ 2,537
May 27, 10 AM $ 0.0476
-0.63%
$ 3.01 million $ 2,527
May 27, 9 AM $ 0.0478
+1.92%
$ 3.03 million $ 2,515
May 27, 8 AM $ 0.0469
-1.68%
$ 2.97 million $ 2,501
May 27, 7 AM $ 0.0477
-0.42%
$ 3.02 million $ 2,497
May 27, 6 AM $ 0.0466
+0.22%
$ 2.95 million $ 2,485
May 27, 5 AM $ 0.0465
-0.64%
$ 2.94 million $ 2,485
May 27, 4 AM $ 0.0468
+0.21%
$ 2.96 million $ 2,484
May 27, 3 AM $ 0.0475
+1.28%
$ 3.01 million $ 2,485
May 27, 2 AM $ 0.0479
+0.42%
$ 3.03 million $ 2,484
May 27, 1 AM $ 0.0465
-2.11%
$ 2.94 million $ 2,496
May 27, 12 AM $ 0.0477
+0.21%
$ 3.02 million $ 2,507
May 26, 11 PM $ 0.0466
-0.43%
$ 2.95 million $ 2,489
May 26, 10 PM $ 0.0476
-0.42%
$ 3.01 million $ 2,493
May 26, 9 PM $ 0.0478
+2.58%
$ 3.03 million $ 2,493
May 26, 8 PM $ 0.0466
-0.64%
$ 2.95 million $ 2,479
May 26, 7 PM $ 0.0468
+0.21%
$ 2.96 million $ 2,478
May 26, 6 PM $ 0.0468
-2.30%
$ 2.96 million $ 2,470
May 26, 5 PM $ 0.0477
+1.92%
$ 3.02 million $ 2,483
May 26, 4 PM $ 0.0468
-1.89%
$ 2.96 million $ 2,494
May 26, 3 PM $ 0.0478
+0.42%
$ 3.03 million $ 2,484
May 26, 2 PM $ 0.0476
+1.71%
$ 3.01 million $ 2,469
May 26, 1 PM $ 0.0478
+2.14%
$ 3.03 million $ 2,482
May 26, 12 PM $ 0.0468
-1.89%
$ 2.96 million $ 2,466
May 26, 11 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,478
May 26, 10 AM $ 0.0479
+0.84%
$ 3.03 million $ 2,475
May 26, 9 AM $ 0.0475
+1.71%
$ 3.01 million $ 2,490
May 26, 8 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,504
May 26, 7 AM $ 0.0469
-1.26%
$ 2.97 million $ 2,506
May 26, 6 AM $ 0.0475
+1.28%
$ 3.01 million $ 2,506
May 26, 5 AM $ 0.0469
+0.21%
$ 2.97 million $ 2,505
May 26, 4 AM $ 0.0468
-1.68%
$ 2.96 million $ 2,507
May 26, 3 AM $ 0.0478
+0.00%
$ 3.03 million $ 2,505
May 26, 2 AM $ 0.0469
-1.47%
$ 2.97 million $ 2,493