BidNow Historical Data

BID Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,419
Mar 28, 12 AM $ 0.0513
+0.00%
$ 3.25 million $ 2,319
Mar 27, 11 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,274
Mar 27, 10 PM $ 0.0517
+0.19%
$ 3.27 million $ 2,270
Mar 27, 9 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,173
Mar 27, 8 PM $ 0.0517
-0.39%
$ 3.27 million $ 2,175
Mar 27, 7 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,179
Mar 27, 6 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,175
Mar 27, 5 PM $ 0.0519
+0.39%
$ 3.29 million $ 2,172
Mar 27, 4 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,173
Mar 27, 3 PM $ 0.0519
+0.39%
$ 3.29 million $ 2,174
Mar 27, 2 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,071
Mar 27, 1 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,182
Mar 27, 12 PM $ 0.0517
+1.17%
$ 3.27 million $ 2,294
Mar 27, 11 AM $ 0.0511
-0.58%
$ 3.24 million $ 1,850
Mar 27, 10 AM $ 0.0514
+0.59%
$ 3.25 million $ 1,845
Mar 27, 9 AM $ 0.0511
+0.00%
$ 3.24 million $ 1,874
Mar 27, 8 AM $ 0.0511
+0.20%
$ 3.24 million $ 2,079
Mar 27, 7 AM $ 0.051
-0.20%
$ 3.23 million $ 2,109
Mar 27, 6 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,097
Mar 27, 5 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,161
Mar 27, 4 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,289
Mar 27, 3 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,420
Mar 27, 2 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,534
Mar 27, 1 AM $ 0.0517
+0.00%
$ 3.27 million $ 2,651
Mar 27, 12 AM $ 0.0517
+0.58%
$ 3.27 million $ 2,765
Mar 26, 11 PM $ 0.0514
-0.58%
$ 3.25 million $ 2,795
Mar 26, 10 PM $ 0.0516
+0.39%
$ 3.27 million $ 2,905
Mar 26, 9 PM $ 0.0514
-0.58%
$ 3.25 million $ 2,899
Mar 26, 8 PM $ 0.0517
-0.19%
$ 3.27 million $ 2,896
Mar 26, 7 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,905
Mar 26, 6 PM $ 0.0514
-0.77%
$ 3.25 million $ 2,908
Mar 26, 5 PM $ 0.0516
-0.19%
$ 3.27 million $ 2,913
Mar 26, 4 PM $ 0.0518
+0.39%
$ 3.28 million $ 2,928
Mar 26, 3 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,922
Mar 26, 2 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,939
Mar 26, 1 PM $ 0.0513
-0.77%
$ 3.25 million $ 2,942
Mar 26, 12 PM $ 0.0513
-0.77%
$ 3.25 million $ 3,183
Mar 26, 11 AM $ 0.0517
-0.19%
$ 3.27 million $ 3,185
Mar 26, 10 AM $ 0.0518
+0.19%
$ 3.28 million $ 3,173
Mar 26, 9 AM $ 0.0513
-1.16%
$ 3.25 million $ 3,170
Mar 26, 8 AM $ 0.0519
-0.19%
$ 3.29 million $ 3,130
Mar 26, 7 AM $ 0.052
+0.19%
$ 3.29 million $ 3,133
Mar 26, 6 AM $ 0.0519
+0.39%
$ 3.29 million $ 3,135
Mar 26, 5 AM $ 0.0517
+0.00%
$ 3.27 million $ 3,136
Mar 26, 4 AM $ 0.0517
-0.58%
$ 3.27 million $ 3,125
Mar 26, 3 AM $ 0.0518
+0.00%
$ 3.28 million $ 3,127
Mar 26, 2 AM $ 0.0519
-0.19%
$ 3.29 million $ 3,111
Mar 26, 1 AM $ 0.052
+0.19%
$ 3.29 million $ 3,183
Mar 26, 12 AM $ 0.052
+0.39%
$ 3.29 million $ 3,187