BidNow Historical Data

BID Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0478
+0.00%
$ 3.03 million $ 2,505
May 26, 2 AM $ 0.0469
-1.47%
$ 2.97 million $ 2,493
May 26, 1 AM $ 0.0467
-1.89%
$ 2.96 million $ 2,493
May 26, 12 AM $ 0.0476
+2.37%
$ 3.01 million $ 2,493
May 25, 11 PM $ 0.0465
-0.43%
$ 2.94 million $ 2,506
May 25, 10 PM $ 0.0467
-2.10%
$ 2.96 million $ 2,489
May 25, 9 PM $ 0.0477
+0.00%
$ 3.02 million $ 2,490
May 25, 8 PM $ 0.0475
+1.71%
$ 3.01 million $ 2,502
May 25, 7 PM $ 0.0468
-0.21%
$ 2.96 million $ 2,497
May 25, 6 PM $ 0.0475
+1.93%
$ 3.01 million $ 2,492
May 25, 5 PM $ 0.0466
-0.21%
$ 2.95 million $ 2,479
May 25, 4 PM $ 0.0467
-2.10%
$ 2.96 million $ 2,464
May 25, 3 PM $ 0.0468
-0.21%
$ 2.96 million $ 2,478
May 25, 2 PM $ 0.0477
+0.00%
$ 3.02 million $ 2,476
May 25, 1 PM $ 0.0479
+2.79%
$ 3.03 million $ 2,482
May 25, 12 PM $ 0.0468
-1.68%
$ 2.96 million $ 2,496
May 25, 11 AM $ 0.0479
+0.63%
$ 3.03 million $ 2,498
May 25, 10 AM $ 0.0467
-0.21%
$ 2.96 million $ 2,499
May 25, 9 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,497
May 25, 8 AM $ 0.0466
-0.64%
$ 2.95 million $ 2,483
May 25, 7 AM $ 0.0468
+0.43%
$ 2.96 million $ 2,479
May 25, 6 AM $ 0.0478
+0.21%
$ 3.03 million $ 2,482
May 25, 5 AM $ 0.0468
-1.68%
$ 2.96 million $ 2,483
May 25, 4 AM $ 0.0476
-0.21%
$ 3.01 million $ 2,477
May 25, 3 AM $ 0.0477
+2.36%
$ 3.02 million $ 2,475
May 25, 2 AM $ 0.0466
-2.31%
$ 2.95 million $ 2,471
May 25, 1 AM $ 0.0467
-0.43%
$ 2.96 million $ 2,473
May 25, 12 AM $ 0.0469
+0.21%
$ 2.97 million $ 2,470
May 24, 11 PM $ 0.0467
+0.00%
$ 2.96 million $ 2,463
May 24, 10 PM $ 0.0467
-3.71%
$ 2.96 million $ 2,479
May 24, 9 PM $ 0.0471
-0.42%
$ 2.98 million $ 2,470
May 24, 8 PM $ 0.0473
+0.21%
$ 3 million $ 2,466
May 24, 7 PM $ 0.0472
+1.29%
$ 2.99 million $ 2,438
May 24, 6 PM $ 0.0477
-0.42%
$ 3.02 million $ 2,466
May 24, 5 PM $ 0.0479
+2.57%
$ 3.03 million $ 2,476
May 24, 4 PM $ 0.0467
-2.51%
$ 2.96 million $ 2,476
May 24, 3 PM $ 0.0476
+1.71%
$ 3.01 million $ 2,476
May 24, 2 PM $ 0.0478
-0.42%
$ 3.03 million $ 2,472
May 24, 1 PM $ 0.0468
+0.43%
$ 2.96 million $ 2,470
May 24, 12 PM $ 0.0466
+0.00%
$ 2.95 million $ 2,495
May 24, 11 AM $ 0.0466
+0.00%
$ 2.95 million $ 2,493
May 24, 10 AM $ 0.0466
+0.00%
$ 2.95 million $ 2,492
May 24, 9 AM $ 0.0475
-0.84%
$ 3.01 million $ 2,564
May 24, 8 AM $ 0.0469
+0.64%
$ 2.97 million $ 2,567
May 24, 7 AM $ 0.0466
-0.64%
$ 2.95 million $ 2,561
May 24, 6 AM $ 0.0468
-2.09%
$ 2.96 million $ 2,566
May 24, 5 AM $ 0.0468
-1.47%
$ 2.96 million $ 2,573
May 24, 4 AM $ 0.0475
-0.42%
$ 3.01 million $ 2,577
May 24, 3 AM $ 0.0479
+0.42%
$ 3.03 million $ 2,586
May 24, 2 AM $ 0.0468
-0.21%
$ 2.96 million $ 2,585