BidNow Historical Data

BID Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.0467
+0.21%
$2.96 million $3,024
Jun 25, 10 PM $0.0466
+0.00%
$2.95 million $3,016
Jun 25, 9 PM $0.0466
+0.00%
$2.95 million $2,970
Jun 25, 8 PM $0.0472
-0.42%
$2.99 million $2,923
Jun 25, 7 PM $0.0474
+0.00%
$3 million $2,887
Jun 25, 6 PM $0.0474
+1.50%
$3 million $2,908
Jun 25, 5 PM $0.0474
+0.21%
$3 million $2,867
Jun 25, 4 PM $0.0473
+1.07%
$3 million $2,842
Jun 25, 3 PM $0.0467
-1.48%
$2.96 million $2,796
Jun 25, 2 PM $0.0473
+1.94%
$3 million $2,744
Jun 25, 1 PM $0.0464
+0.00%
$2.94 million $2,448
Jun 25, 12 PM $0.0464
+0.43%
$2.94 million $2,443
Jun 25, 11 AM $0.0464
+0.00%
$2.94 million $2,424
Jun 25, 10 AM $0.0464
+0.00%
$2.94 million $2,423
Jun 25, 9 AM $0.0464
-0.22%
$2.94 million $2,416
Jun 25, 8 AM $0.0465
+0.22%
$2.94 million $2,415
Jun 25, 7 AM $0.0464
+0.22%
$2.94 million $2,409
Jun 25, 6 AM $0.0463
-0.22%
$2.93 million $2,409
Jun 25, 5 AM $0.0464
+0.00%
$2.94 million $2,410
Jun 25, 4 AM $0.0464
+0.00%
$2.94 million $2,396
Jun 25, 3 AM $0.0464
+0.00%
$2.94 million $2,392
Jun 25, 2 AM $0.0464
+3.57%
$2.94 million $2,398
Jun 25, 1 AM $0.0446
-2.41%
$2.82 million $2,358
Jun 25, 12 AM $0.0455
-0.22%
$2.88 million $2,346
Jun 24, 11 PM $0.0456
+1.79%
$2.89 million $2,347
Jun 24, 10 PM $0.0448
+0.45%
$2.84 million $2,350
Jun 24, 9 PM $0.0447
-0.45%
$2.83 million $2,349
Jun 24, 8 PM $0.0446
-0.22%
$2.82 million $2,348
Jun 24, 7 PM $0.0458
+2.23%
$2.9 million $2,349
Jun 24, 6 PM $0.0448
+0.45%
$2.84 million $2,359
Jun 24, 5 PM $0.0446
+0.00%
$2.82 million $2,363
Jun 24, 4 PM $0.0446
-2.41%
$2.82 million $2,367
Jun 24, 3 PM $0.0457
+2.47%
$2.89 million $2,367
Jun 24, 2 PM $0.0456
+1.79%
$2.89 million $2,381
Jun 24, 1 PM $0.0448
+0.00%
$2.84 million $2,372
Jun 24, 12 PM $0.0448
+0.45%
$2.84 million $2,374
Jun 24, 11 AM $0.0449
+0.67%
$2.84 million $2,374
Jun 24, 10 AM $0.0457
+2.01%
$2.89 million $2,403
Jun 24, 9 AM $0.0448
+0.00%
$2.84 million $2,416
Jun 24, 8 AM $0.0447
-0.22%
$2.83 million $2,417
Jun 24, 7 AM $0.0448
+0.00%
$2.84 million $2,420
Jun 24, 6 AM $0.0448
-2.18%
$2.84 million $2,405
Jun 24, 5 AM $0.0456
+2.01%
$2.89 million $2,414
Jun 24, 4 AM $0.0447
-2.61%
$2.83 million $2,412
Jun 24, 3 AM $0.0446
-1.98%
$2.82 million $2,404
Jun 24, 2 AM $0.0455
-1.09%
$2.88 million $2,394
Jun 24, 1 AM $0.0454
+0.00%
$2.87 million $2,411
Jun 24, 12 AM $0.0455
-0.87%
$2.88 million $2,399
Jun 23, 11 PM $0.0459
+1.10%
$2.91 million $2,394
Jun 23, 10 PM $0.0459
+0.00%
$2.91 million $2,396