BidNow Historical Data

BID Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0459
+0.66%
$2.91 million $2,409
Jun 23, 8 PM $0.0456
+0.22%
$2.89 million $2,408
Jun 23, 7 PM $0.0455
+0.00%
$2.88 million $2,409
Jun 23, 6 PM $0.0454
-1.09%
$2.87 million $2,409
Jun 23, 5 PM $0.0459
+1.10%
$2.91 million $2,393
Jun 23, 4 PM $0.0455
+0.22%
$2.88 million $2,402
Jun 23, 3 PM $0.0454
-0.22%
$2.87 million $2,401
Jun 23, 2 PM $0.0455
+0.00%
$2.88 million $2,403
Jun 23, 1 PM $0.0453
-1.31%
$2.87 million $2,401
Jun 23, 12 PM $0.0454
-0.22%
$2.87 million $2,412
Jun 23, 11 AM $0.0455
-0.87%
$2.88 million $2,410
Jun 23, 10 AM $0.0459
+1.10%
$2.91 million $2,397
Jun 23, 9 AM $0.0454
-1.30%
$2.87 million $2,389
Jun 23, 8 AM $0.0455
-0.22%
$2.88 million $2,392
Jun 23, 7 AM $0.0456
+0.22%
$2.89 million $2,394
Jun 23, 6 AM $0.0454
-1.30%
$2.87 million $2,404
Jun 23, 5 AM $0.0459
+0.88%
$2.91 million $2,408
Jun 23, 4 AM $0.0455
+0.00%
$2.88 million $2,359
Jun 23, 3 AM $0.0459
+1.10%
$2.91 million $2,269
Jun 23, 2 AM $0.0454
-0.22%
$2.87 million $2,204
Jun 23, 1 AM $0.0455
+0.00%
$2.88 million $2,198
Jun 23, 12 AM $0.0455
+0.22%
$2.88 million $2,208
Jun 22, 11 PM $0.0455
+0.00%
$2.88 million $2,211
Jun 22, 10 PM $0.0455
-1.09%
$2.88 million $2,207
Jun 22, 9 PM $0.0454
+0.00%
$2.87 million $2,206
Jun 22, 8 PM $0.0456
+0.00%
$2.89 million $2,216
Jun 22, 7 PM $0.0456
-0.87%
$2.89 million $2,214
Jun 22, 6 PM $0.046
+1.10%
$2.91 million $2,221
Jun 22, 5 PM $0.0456
+0.44%
$2.89 million $2,222
Jun 22, 4 PM $0.046
+1.10%
$2.91 million $2,222
Jun 22, 3 PM $0.0455
+0.22%
$2.88 million $2,235
Jun 22, 2 PM $0.0454
-0.22%
$2.87 million $2,220
Jun 22, 1 PM $0.0454
-2.16%
$2.87 million $2,233
Jun 22, 12 PM $0.0464
+0.22%
$2.94 million $2,207
Jun 22, 11 AM $0.0463
-0.22%
$2.93 million $2,207
Jun 22, 10 AM $0.0463
+0.00%
$2.93 million $2,191
Jun 22, 9 AM $0.0463
-0.22%
$2.93 million $2,188
Jun 22, 8 AM $0.0463
-0.22%
$2.93 million $2,214
Jun 22, 7 AM $0.0464
+0.22%
$2.94 million $2,218
Jun 22, 6 AM $0.0463
-0.22%
$2.93 million $2,204
Jun 22, 5 AM $0.0464
+0.00%
$2.94 million $2,197
Jun 22, 4 AM $0.0464
+0.00%
$2.94 million $2,275
Jun 22, 3 AM $0.0464
+4.27%
$2.94 million $2,369
Jun 22, 2 AM $0.0446
-1.55%
$2.82 million $2,438
Jun 22, 1 AM $0.0453
+0.44%
$2.87 million $2,437
Jun 22, 12 AM $0.0444
-0.45%
$2.81 million $2,429
Jun 21, 11 PM $0.0452
+1.57%
$2.86 million $2,420
Jun 21, 10 PM $0.0445
+0.00%
$2.82 million $2,412
Jun 21, 9 PM $0.0454
+1.79%
$2.87 million $2,411
Jun 21, 8 PM $0.0447
+0.00%
$2.83 million $2,407