BidNow Historical Data

BID Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.052
+0.39%
$ 3.29 million $ 3,187
Mar 25, 11 PM $ 0.0518
+0.58%
$ 3.28 million $ 3,354
Mar 25, 10 PM $ 0.0515
-0.19%
$ 3.26 million $ 3,241
Mar 25, 9 PM $ 0.0516
+1.78%
$ 3.27 million $ 3,238
Mar 25, 8 PM $ 0.0507
-1.74%
$ 3.21 million $ 3,237
Mar 25, 7 PM $ 0.051
+0.39%
$ 3.23 million $ 3,223
Mar 25, 6 PM $ 0.0508
-0.39%
$ 3.22 million $ 3,214
Mar 25, 5 PM $ 0.051
-0.97%
$ 3.23 million $ 3,208
Mar 25, 4 PM $ 0.0509
-1.55%
$ 3.22 million $ 3,195
Mar 25, 3 PM $ 0.0517
+1.57%
$ 3.27 million $ 3,191
Mar 25, 2 PM $ 0.0509
-1.36%
$ 3.22 million $ 3,203
Mar 25, 1 PM $ 0.0516
-0.39%
$ 3.27 million $ 3,199
Mar 25, 12 PM $ 0.0518
-0.96%
$ 3.28 million $ 3,119
Mar 25, 11 AM $ 0.0523
+0.19%
$ 3.31 million $ 3,112
Mar 25, 10 AM $ 0.0522
+0.00%
$ 3.31 million $ 3,109
Mar 25, 9 AM $ 0.0538
+0.94%
$ 3.41 million $ 3,094
Mar 25, 8 AM $ 0.0533
-0.19%
$ 3.38 million $ 3,037
Mar 25, 7 AM $ 0.0525
-0.19%
$ 3.32 million $ 3,017
Mar 25, 6 AM $ 0.0526
+0.57%
$ 3.33 million $ 3,009
Mar 25, 5 AM $ 0.0523
-2.79%
$ 3.31 million $ 3,021
Mar 25, 4 AM $ 0.0539
+0.56%
$ 3.41 million $ 3,018
Mar 25, 3 AM $ 0.0536
+2.29%
$ 3.39 million $ 3,010
Mar 25, 2 AM $ 0.0524
-1.87%
$ 3.32 million $ 3,004
Mar 25, 1 AM $ 0.0533
-0.19%
$ 3.38 million $ 2,940
Mar 25, 12 AM $ 0.0534
+7.44%
$ 3.38 million $ 3,104
Mar 24, 11 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,919
Mar 24, 10 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,933
Mar 24, 9 PM $ 0.0498
+0.81%
$ 3.15 million $ 2,946
Mar 24, 8 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,958
Mar 24, 7 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,973
Mar 24, 6 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,962
Mar 24, 5 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,979
Mar 24, 4 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,960
Mar 24, 3 PM $ 0.0495
-0.40%
$ 3.13 million $ 2,962
Mar 24, 2 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,948
Mar 24, 1 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,945
Mar 24, 12 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,779
Mar 24, 11 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,781
Mar 24, 10 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,777
Mar 24, 9 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,779
Mar 24, 8 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,793
Mar 24, 7 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,794
Mar 24, 6 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,809
Mar 24, 5 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,806
Mar 24, 4 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,787
Mar 24, 3 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,801
Mar 24, 2 AM $ 0.0494
-0.20%
$ 3.13 million $ 2,790
Mar 24, 1 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,789
Mar 24, 12 AM $ 0.0497
+0.40%
$ 3.15 million $ 2,616
Mar 23, 11 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,631