BidNow Historical Data

BID Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0468
-0.21%
$ 2.96 million $ 2,585
May 24, 1 AM $ 0.0469
+0.21%
$ 2.97 million $ 2,605
May 24, 12 AM $ 0.0478
+0.21%
$ 3.03 million $ 2,612
May 23, 11 PM $ 0.0466
-1.89%
$ 2.95 million $ 2,622
May 23, 10 PM $ 0.0465
-0.21%
$ 2.94 million $ 2,625
May 23, 9 PM $ 0.0466
-2.31%
$ 2.95 million $ 2,642
May 23, 8 PM $ 0.0477
+0.00%
$ 3.02 million $ 2,649
May 23, 7 PM $ 0.0465
-0.43%
$ 2.94 million $ 2,666
May 23, 6 PM $ 0.0467
+0.00%
$ 2.96 million $ 2,668
May 23, 5 PM $ 0.0468
+0.43%
$ 2.96 million $ 2,664
May 23, 4 PM $ 0.0467
-0.64%
$ 2.96 million $ 2,660
May 23, 3 PM $ 0.0466
-0.21%
$ 2.95 million $ 2,664
May 23, 2 PM $ 0.0465
+0.00%
$ 2.94 million $ 2,683
May 23, 1 PM $ 0.0465
+2.88%
$ 2.94 million $ 2,680
May 23, 12 PM $ 0.0452
-4.24%
$ 2.86 million $ 2,661
May 23, 11 AM $ 0.0449
-1.75%
$ 2.84 million $ 2,668
May 23, 10 AM $ 0.0475
-4.04%
$ 3.01 million $ 2,677
May 23, 9 AM $ 0.0497
-0.40%
$ 3.15 million $ 2,615
May 23, 8 AM $ 0.049
+0.82%
$ 3.1 million $ 2,617
May 23, 7 AM $ 0.0486
-2.41%
$ 3.08 million $ 2,631
May 23, 6 AM $ 0.0498
-0.60%
$ 3.15 million $ 2,630
May 23, 5 AM $ 0.0488
-2.59%
$ 3.09 million $ 2,628
May 23, 4 AM $ 0.0498
+2.26%
$ 3.15 million $ 2,635
May 23, 3 AM $ 0.0499
+2.04%
$ 3.16 million $ 2,637
May 23, 2 AM $ 0.0489
-2.40%
$ 3.1 million $ 2,660
May 23, 1 AM $ 0.0499
+0.60%
$ 3.16 million $ 2,661
May 23, 12 AM $ 0.0495
-1.98%
$ 3.13 million $ 2,656
May 22, 11 PM $ 0.0505
+1.41%
$ 3.2 million $ 2,636
May 22, 10 PM $ 0.0498
+0.61%
$ 3.15 million $ 2,637
May 22, 9 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,631
May 22, 8 PM $ 0.0504
+0.00%
$ 3.19 million $ 2,627
May 22, 7 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,625
May 22, 6 PM $ 0.0496
-0.40%
$ 3.14 million $ 2,613
May 22, 5 PM $ 0.0498
+0.40%
$ 3.15 million $ 2,623
May 22, 4 PM $ 0.0502
-0.79%
$ 3.18 million $ 2,619
May 22, 3 PM $ 0.0495
-1.59%
$ 3.13 million $ 2,620
May 22, 2 PM $ 0.0493
-0.60%
$ 3.12 million $ 2,618
May 22, 1 PM $ 0.0496
-1.39%
$ 3.14 million $ 2,614
May 22, 12 PM $ 0.0503
+1.21%
$ 3.19 million $ 2,596
May 22, 11 AM $ 0.0494
-0.80%
$ 3.13 million $ 2,592
May 22, 10 AM $ 0.0498
-0.80%
$ 3.15 million $ 2,593
May 22, 9 AM $ 0.0502
-0.79%
$ 3.18 million $ 2,601
May 22, 8 AM $ 0.0494
-1.00%
$ 3.13 million $ 2,597
May 22, 7 AM $ 0.0499
+0.60%
$ 3.16 million $ 2,583
May 22, 6 AM $ 0.0502
+0.20%
$ 3.18 million $ 2,580
May 22, 5 AM $ 0.0501
-0.99%
$ 3.17 million $ 2,591
May 22, 4 AM $ 0.0495
+0.00%
$ 3.13 million $ 2,587
May 22, 3 AM $ 0.0494
-1.40%
$ 3.13 million $ 2,565
May 22, 2 AM $ 0.0497
-1.58%
$ 3.15 million $ 2,548
May 22, 1 AM $ 0.0505
+3.06%
$ 3.2 million $ 2,544