BidNow Historical Data

BID Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0497
-1.58%
$ 3.15 million $ 2,548
May 22, 1 AM $ 0.0505
+3.06%
$ 3.2 million $ 2,544
May 22, 12 AM $ 0.049
-1.41%
$ 3.1 million $ 2,558
May 21, 11 PM $ 0.0495
+0.61%
$ 3.13 million $ 2,559
May 21, 10 PM $ 0.0492
+2.93%
$ 3.12 million $ 2,559
May 21, 9 PM $ 0.0478
+0.21%
$ 3.03 million $ 2,545
May 21, 8 PM $ 0.0477
-0.83%
$ 3.02 million $ 2,544
May 21, 7 PM $ 0.0481
-0.62%
$ 3.05 million $ 2,546
May 21, 6 PM $ 0.0484
+0.21%
$ 3.06 million $ 2,558
May 21, 5 PM $ 0.0483
+0.84%
$ 3.06 million $ 2,547
May 21, 4 PM $ 0.0499
+3.53%
$ 3.16 million $ 2,560
May 21, 3 PM $ 0.0482
-2.82%
$ 3.05 million $ 2,545
May 21, 2 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,546
May 21, 1 PM $ 0.0482
-1.63%
$ 3.05 million $ 2,549
May 21, 12 PM $ 0.049
+2.51%
$ 3.1 million $ 2,551
May 21, 11 AM $ 0.0478
-4.02%
$ 3.03 million $ 2,551
May 21, 10 AM $ 0.0484
-2.81%
$ 3.06 million $ 2,548
May 21, 9 AM $ 0.0494
+3.35%
$ 3.13 million $ 2,553
May 21, 8 AM $ 0.0478
+0.00%
$ 3.03 million $ 2,550
May 21, 7 AM $ 0.0479
-0.83%
$ 3.03 million $ 2,552
May 21, 6 AM $ 0.0484
-2.81%
$ 3.06 million $ 2,552
May 21, 5 AM $ 0.0479
-0.42%
$ 3.03 million $ 2,562
May 21, 4 AM $ 0.048
-3.03%
$ 3.04 million $ 2,567
May 21, 3 AM $ 0.0491
-2.00%
$ 3.11 million $ 2,552
May 21, 2 AM $ 0.0501
+3.94%
$ 3.17 million $ 2,548
May 21, 1 AM $ 0.0479
-0.83%
$ 3.03 million $ 2,557
May 21, 12 AM $ 0.0502
+1.21%
$ 3.18 million $ 2,549
May 20, 11 PM $ 0.0496
+3.55%
$ 3.14 million $ 2,559
May 20, 10 PM $ 0.0478
-4.21%
$ 3.03 million $ 2,553
May 20, 9 PM $ 0.0482
+0.00%
$ 3.05 million $ 2,553
May 20, 8 PM $ 0.0495
-1.00%
$ 3.13 million $ 2,549
May 20, 7 PM $ 0.05
+3.95%
$ 3.17 million $ 2,560
May 20, 6 PM $ 0.0481
-0.62%
$ 3.05 million $ 2,542
May 20, 5 PM $ 0.0477
-4.02%
$ 3.02 million $ 2,535
May 20, 4 PM $ 0.0497
+1.02%
$ 3.15 million $ 2,514
May 20, 3 PM $ 0.0495
+3.34%
$ 3.13 million $ 2,519
May 20, 2 PM $ 0.0482
+1.05%
$ 3.05 million $ 2,519
May 20, 1 PM $ 0.0477
-1.45%
$ 3.02 million $ 2,513
May 20, 12 PM $ 0.0479
+0.21%
$ 3.03 million $ 2,522
May 20, 11 AM $ 0.0483
-3.01%
$ 3.06 million $ 2,507
May 20, 10 AM $ 0.0498
+3.32%
$ 3.15 million $ 2,505
May 20, 9 AM $ 0.0481
+0.21%
$ 3.05 million $ 2,498
May 20, 8 AM $ 0.0494
+3.35%
$ 3.13 million $ 2,493
May 20, 7 AM $ 0.0478
-1.44%
$ 3.03 million $ 2,487
May 20, 6 AM $ 0.0497
+3.54%
$ 3.15 million $ 2,495
May 20, 5 AM $ 0.0475
+1.50%
$ 3.01 million $ 2,469
May 20, 4 AM $ 0.0468
-1.27%
$ 2.96 million $ 2,454
May 20, 3 AM $ 0.0468
+0.65%
$ 2.96 million $ 2,457
May 20, 2 AM $ 0.0465
-0.21%
$ 2.94 million $ 2,469
May 20, 1 AM $ 0.0466
-0.21%
$ 2.95 million $ 2,458