BidNow Historical Data

BID Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.0453
+1.34%
$2.87 million $2,391
Jun 21, 6 PM $0.0453
+1.80%
$2.87 million $2,391
Jun 21, 5 PM $0.0447
+0.22%
$2.83 million $2,371
Jun 21, 4 PM $0.0447
+0.22%
$2.83 million $2,430
Jun 21, 3 PM $0.0446
-1.76%
$2.82 million $2,426
Jun 21, 2 PM $0.0454
+0.44%
$2.87 million $2,534
Jun 21, 1 PM $0.0446
-1.76%
$2.82 million $2,583
Jun 21, 12 PM $0.0447
+0.68%
$2.83 million $2,869
Jun 21, 11 AM $0.0444
-0.22%
$2.81 million $2,865
Jun 21, 10 AM $0.0445
-0.45%
$2.82 million $2,859
Jun 21, 9 AM $0.0453
+4.62%
$2.87 million $2,869
Jun 21, 8 AM $0.0431
-1.37%
$2.73 million $2,823
Jun 21, 7 AM $0.0441
+2.08%
$2.79 million $2,824
Jun 21, 6 AM $0.0429
+0.23%
$2.72 million $2,826
Jun 21, 5 AM $0.0445
+3.49%
$2.82 million $2,836
Jun 21, 4 AM $0.0435
+3.57%
$2.75 million $2,793
Jun 21, 3 AM $0.0414
+0.24%
$2.62 million $2,791
Jun 21, 2 AM $0.0413
-3.95%
$2.62 million $2,796
Jun 21, 1 AM $0.0414
+0.49%
$2.62 million $2,801
Jun 21, 12 AM $0.0412
-1.67%
$2.61 million $2,803
Jun 20, 11 PM $0.0416
+0.24%
$2.63 million $3,053
Jun 20, 10 PM $0.042
-3.00%
$2.66 million $3,055
Jun 20, 9 PM $0.043
+3.12%
$2.72 million $3,065
Jun 20, 8 PM $0.0417
-4.14%
$2.64 million $3,076
Jun 20, 7 PM $0.044
+5.52%
$2.79 million $3,079
Jun 20, 6 PM $0.0414
+0.00%
$2.62 million $3,087
Jun 20, 5 PM $0.0414
-6.33%
$2.62 million $3,097
Jun 20, 4 PM $0.0447
+0.22%
$2.83 million $3,044
Jun 20, 3 PM $0.0453
-2.16%
$2.87 million $2,955
Jun 20, 2 PM $0.0463
+2.89%
$2.93 million $2,949
Jun 20, 1 PM $0.045
+4.90%
$2.85 million $2,922
Jun 20, 12 PM $0.045
+0.45%
$2.85 million $2,649
Jun 20, 11 AM $0.0448
+0.67%
$2.84 million $2,667
Jun 20, 10 AM $0.0449
+0.22%
$2.84 million $2,691
Jun 20, 9 AM $0.0443
-1.56%
$2.81 million $2,699
Jun 20, 8 AM $0.0448
-1.10%
$2.84 million $2,705
Jun 20, 7 AM $0.0441
+5.25%
$2.79 million $2,716
Jun 20, 6 AM $0.0419
+0.00%
$2.65 million $2,719
Jun 20, 5 AM $0.0415
-9.98%
$2.63 million $2,729
Jun 20, 4 AM $0.0446
+0.00%
$-- $2,752
Jun 20, 3 AM $0.0441
-3.08%
$2.79 million $2,754
Jun 20, 2 AM $0.0451
-1.31%
$2.86 million $2,749
Jun 20, 12 AM $0.0475
-0.21%
$3.01 million $2,505
Jun 19, 11 PM $0.0476
+0.00%
$3.01 million $2,505
Jun 19, 10 PM $0.0473
-0.42%
$3 million $2,514
Jun 19, 9 PM $0.0474
+0.00%
$3 million $2,518
Jun 19, 8 PM $0.0474
-0.42%
$3 million $2,516
Jun 19, 7 PM $0.0476
+0.42%
$3.01 million $2,518
Jun 19, 6 PM $0.0473
-0.63%
$3 million $2,518
Jun 19, 5 PM $0.0474
-0.42%
$3 million $2,532