BidNow Historical Data

BID Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,631
Mar 23, 10 PM $ 0.0495
+0.20%
$ 3.13 million $ 2,614
Mar 23, 9 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,602
Mar 23, 8 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,605
Mar 23, 7 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,608
Mar 23, 6 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,608
Mar 23, 5 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,607
Mar 23, 4 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,623
Mar 23, 3 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,637
Mar 23, 2 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,810
Mar 23, 1 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,808
Mar 23, 12 PM $ 0.0496
-0.20%
$ 3.14 million $ 2,794
Mar 23, 11 AM $ 0.0497
+0.40%
$ 3.15 million $ 2,794
Mar 23, 10 AM $ 0.0495
-0.40%
$ 3.13 million $ 2,798
Mar 23, 9 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,811
Mar 23, 8 AM $ 0.0495
+0.00%
$ 3.13 million $ 2,814
Mar 23, 7 AM $ 0.0495
-0.40%
$ 3.13 million $ 2,813
Mar 23, 6 AM $ 0.0495
+0.00%
$ 3.13 million $ 2,815
Mar 23, 5 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,816
Mar 23, 4 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,831
Mar 23, 3 AM $ 0.0494
-0.20%
$ 3.13 million $ 2,816
Mar 23, 2 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,812
Mar 23, 1 AM $ 0.0495
-0.40%
$ 3.13 million $ 2,910
Mar 23, 12 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,909
Mar 22, 11 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,906
Mar 22, 10 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,905
Mar 22, 9 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,909
Mar 22, 8 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,892
Mar 22, 7 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,890
Mar 22, 6 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,879
Mar 22, 5 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,890
Mar 22, 4 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,894
Mar 22, 3 PM $ 0.0495
+0.00%
$ 3.13 million $ 2,878
Mar 22, 2 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,716
Mar 22, 1 PM $ 0.0496
+0.00%
$ 3.14 million $ 2,852
Mar 22, 12 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,854
Mar 22, 11 AM $ 0.0495
-0.60%
$ 3.13 million $ 2,854
Mar 22, 10 AM $ 0.0498
+0.40%
$ 3.15 million $ 2,863
Mar 22, 9 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,848
Mar 22, 8 AM $ 0.0495
-0.20%
$ 3.13 million $ 2,850
Mar 22, 7 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,846
Mar 22, 6 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,844
Mar 22, 5 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,848
Mar 22, 4 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,839
Mar 22, 3 AM $ 0.0495
-0.20%
$ 3.13 million $ 2,850
Mar 22, 2 AM $ 0.0496
+0.00%
$ 3.14 million $ 2,866
Mar 22, 1 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,776
Mar 22, 12 AM $ 0.0495
-0.20%
$ 3.13 million $ 2,773
Mar 21, 11 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,775
Mar 21, 10 PM $ 0.0495
-0.40%
$ 3.13 million $ 2,781