BidNow Historical Data

BID Page 2
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0474
+0.00%
$3 million $2,477
Jun 8, 2026 $0.0475
+0.21%
$3.01 million $2,527
Jun 7, 2026 $0.0474
+0.21%
$3 million $2,489
Jun 6, 2026 $0.0473
-0.42%
$3 million $2,471
Jun 5, 2026 $0.0476
+3.70%
$3.01 million $2,514
Jun 4, 2026 $0.0455
-3.60%
$2.88 million $2,466
Jun 3, 2026 $0.0472
-0.21%
$2.99 million $2,485
Jun 2, 2026 $0.0475
+0.00%
$3.01 million $2,479
Jun 1, 2026 $0.0473
-0.21%
$3 million $4,070
May 31, 2026 $0.0474
-2.87%
$3 million $2,547
May 30, 2026 $0.0474
+0.64%
$3.09 million $2,529
May 29, 2026 $0.0471
-2.89%
$2.98 million $2,556
May 28, 2026 $0.0485
+1.89%
$3.07 million $2,607
May 27, 2026 $0.0476
+0.00%
$3.01 million $2,458
May 26, 2026 $0.0466
+0.22%
$3.01 million $2,489
May 25, 2026 $0.0465
-0.64%
$2.94 million $2,506
May 24, 2026 $0.0467
-2.10%
$2.96 million $2,463
May 23, 2026 $0.0466
-7.72%
$3.02 million $2,622
May 22, 2026 $0.0505
+1.61%
$3.2 million $2,636
May 21, 2026 $0.0495
-0.20%
$3.13 million $2,559
May 20, 2026 $0.0496
+4.64%
$3.14 million $2,559
May 19, 2026 $0.0468
+0.21%
$3 million $2,454
May 18, 2026 $0.0468
+1.08%
$2.96 million $2,625
May 17, 2026 $0.0469
-8.22%
$2.93 million $3,010
May 16, 2026 $0.0525
+0.38%
$3.24 million $2,663
May 15, 2026 $0.0523
+0.58%
$3.31 million $2,794
May 14, 2026 $0.0509
+2.00%
$3.22 million $2,698
May 13, 2026 $0.0498
-1.19%
$3.15 million $2,662
May 12, 2026 $0.0504
-2.70%
$3.19 million $2,690
May 11, 2026 $0.0502
-1.57%
$3.18 million $2,699
May 10, 2026 $0.0523
+0.77%
$3.31 million $2,759
May 9, 2026 $0.0517
+5.51%
$3.27 million $2,809
May 8, 2026 $0.0489
+3.38%
$3.1 million $2,977
May 7, 2026 $0.0476
+0.63%
$3.01 million $2,567
May 6, 2026 $0.0475
-0.21%
$3.01 million $2,669
May 5, 2026 $0.0476
+0.63%
$3.01 million $2,793
May 4, 2026 $0.0476
-3.64%
$3.01 million $2,370
May 3, 2026 $0.0493
-1.79%
$3.12 million $2,607
May 2, 2026 $0.0502
-1.18%
$3.18 million $2,681
May 1, 2026 $0.0507
-3.06%
$3.21 million $2,674
Apr 30, 2026 $0.051
-0.20%
$3.23 million $2,735
Apr 29, 2026 $0.0508
-3.05%
$3.24 million $2,788
Apr 28, 2026 $0.0509
-1.74%
$3.32 million $2,652
Apr 27, 2026 $0.0518
+8.37%
$3.28 million $3,293
Apr 26, 2026 $0.0478
+2.14%
$3.03 million $4,247
Apr 25, 2026 $0.0471
-12.13%
$2.98 million $3,599
Apr 24, 2026 $0.0536
+1.13%
$3.39 million $2,765
Apr 23, 2026 $0.0528
-0.94%
$3.34 million $2,759
Apr 22, 2026 $0.0527
-0.57%
$3.34 million $2,775
Apr 21, 2026 $0.053
+1.34%
$3.36 million $2,792