BidNow Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0516
-0.19%
$ 3.27 million $ 2,694
Mar 10, 2026 $ 0.0517
+1.17%
$ 3.27 million $ 2,624
Mar 9, 2026 $ 0.0511
+0.79%
$ 3.24 million $ 2,776
Mar 8, 2026 $ 0.0507
-1.55%
$ 3.21 million $ 2,188
Mar 7, 2026 $ 0.0515
+0.00%
$ 3.26 million $ 2,825
Mar 6, 2026 $ 0.0517
-0.39%
$ 3.27 million $ 2,784
Mar 5, 2026 $ 0.0516
-4.62%
$ 3.27 million $ 2,869
Mar 4, 2026 $ 0.0541
+5.05%
$ 3.43 million $ 2,893
Mar 3, 2026 $ 0.0513
+3.43%
$ 3.25 million $ 3,225
Mar 2, 2026 $ 0.0496
+0.00%
$ 3.14 million $ 2,630
Mar 1, 2026 $ 0.0496
+0.00%
$ 3.14 million $ 2,592
Feb 28, 2026 $ 0.0493
+0.00%
$ 3.12 million $ 2,573
Feb 27, 2026 $ 0.0493
+0.00%
$ 3.12 million $ 2,631
Feb 26, 2026 $ 0.0496
+0.00%
$ 3.14 million $ 2,578
Feb 25, 2026 $ 0.0496
+0.00%
$ 3.14 million $ 2,617
Feb 24, 2026 $ 0.0496
-0.20%
$ 3.14 million $ 2,648
Feb 23, 2026 $ 0.0497
+0.00%
$ 3.15 million $ 2,629
Feb 22, 2026 $ 0.0497
+0.00%
$ 3.15 million $ 2,633
Feb 21, 2026 $ 0.0493
-5.37%
$ 3.12 million $ 2,719
Feb 20, 2026 $ 0.0518
-3.36%
$ 3.28 million $ 2,735
Feb 19, 2026 $ 0.0536
-4.80%
$ 3.39 million $ 2,821
Feb 18, 2026 $ 0.0562
-0.88%
$ 3.56 million $ 2,925
Feb 17, 2026 $ 0.0567
+0.18%
$ 3.59 million $ 2,997
Feb 16, 2026 $ 0.0566
+5.60%
$ 3.58 million $ 2,956
Feb 15, 2026 $ 0.0536
+0.19%
$ 3.39 million $ 2,848
Feb 14, 2026 $ 0.0535
-1.47%
$ 3.39 million $ 3,016
Feb 13, 2026 $ 0.0543
-4.23%
$ 3.44 million $ 2,940
Feb 12, 2026 $ 0.0569
+5.57%
$ 3.6 million $ 4,153
Feb 11, 2026 $ 0.0537
+0.19%
$ 3.4 million $ 2,652
Feb 10, 2026 $ 0.0532
+9.69%
$ 3.37 million $ 4,555
Feb 9, 2026 $ 0.0472
-1.05%
$ 2.99 million $ 2,639
Feb 8, 2026 $ 0.0462
-3.14%
$ 2.93 million $ 2,556
Feb 7, 2026 $ 0.0477
-2.65%
$ 3.02 million $ 2,661
Feb 6, 2026 $ 0.0491
+2.72%
$ 3.11 million $ 2,613
Feb 5, 2026 $ 0.0478
-3.63%
$ 3.03 million $ 2,616
Feb 4, 2026 $ 0.0497
+0.20%
$ 3.15 million $ 2,632
Feb 3, 2026 $ 0.0498
+0.81%
$ 3.15 million $ 2,634
Feb 2, 2026 $ 0.0493
-0.20%
$ 3.12 million $ 2,574
Feb 1, 2026 $ 0.0494
-0.60%
$ 3.13 million $ 2,586
Jan 31, 2026 $ 0.0494
-0.60%
$ 3.13 million $ 2,604
Jan 30, 2026 $ 0.0494
+0.00%
$ 3.13 million $ 2,607
Jan 29, 2026 $ 0.0494
+0.00%
$ 3.13 million $ 2,630
Jan 28, 2026 $ 0.0494
+0.00%
$ 3.13 million $ 2,676
Jan 27, 2026 $ 0.0496
+0.61%
$ 3.14 million $ 2,630
Jan 26, 2026 $ 0.0496
+0.61%
$ 3.14 million $ 2,608
Jan 25, 2026 $ 0.0495
-0.40%
$ 3.13 million $ 2,619
Jan 24, 2026 $ 0.0494
-0.40%
$ 3.13 million $ 2,650
Jan 23, 2026 $ 0.0497
+0.61%
$ 3.15 million $ 2,612
Jan 22, 2026 $ 0.0493
-0.80%
$ 3.12 million $ 2,601
Jan 21, 2026 $ 0.0497
+0.81%
$ 3.15 million $ 2,642