BidNow Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0511
-2.48%
$ 3.24 million $ 2,677
Apr 28, 4 AM $ 0.0524
+0.58%
$ 3.32 million $ 2,967
Apr 28, 3 AM $ 0.0522
+2.15%
$ 3.31 million $ 2,959
Apr 28, 2 AM $ 0.0511
-2.11%
$ 3.24 million $ 3,170
Apr 28, 1 AM $ 0.0507
-2.69%
$ 3.21 million $ 3,307
Apr 28, 12 AM $ 0.0521
+0.58%
$ 3.3 million $ 3,300
Apr 27, 11 PM $ 0.0518
+2.57%
$ 3.28 million $ 3,293
Apr 27, 10 PM $ 0.0505
+0.80%
$ 3.2 million $ 3,271
Apr 27, 9 PM $ 0.0505
-2.70%
$ 3.2 million $ 3,247
Apr 27, 8 PM $ 0.0519
+3.80%
$ 3.29 million $ 3,226
Apr 27, 7 PM $ 0.0519
+4.01%
$ 3.29 million $ 3,220
Apr 27, 6 PM $ 0.0499
-3.48%
$ 3.16 million $ 3,214
Apr 27, 5 PM $ 0.0498
-3.49%
$ 3.15 million $ 3,212
Apr 27, 4 PM $ 0.0516
+2.99%
$ 3.27 million $ 3,224
Apr 27, 3 PM $ 0.05
-4.03%
$ 3.17 million $ 3,442
Apr 27, 2 PM $ 0.0505
+1.20%
$ 3.2 million $ 3,446
Apr 27, 1 PM $ 0.0522
+0.00%
$ 3.31 million $ 3,435
Apr 27, 12 PM $ 0.0502
-3.83%
$ 3.18 million $ 3,423
Apr 27, 11 AM $ 0.0521
+0.58%
$ 3.3 million $ 3,418
Apr 27, 10 AM $ 0.0519
+0.00%
$ 3.29 million $ 3,528
Apr 27, 9 AM $ 0.0519
-0.57%
$ 3.29 million $ 3,526
Apr 27, 8 AM $ 0.0522
+0.38%
$ 3.31 million $ 4,716
Apr 27, 7 AM $ 0.0519
+4.01%
$ 3.29 million $ 4,830
Apr 27, 6 AM $ 0.05
-3.85%
$ 3.17 million $ 4,815
Apr 27, 5 AM $ 0.0504
+3.49%
$ 3.19 million $ 4,809
Apr 27, 4 AM $ 0.0481
+0.00%
$ 3.05 million $ 4,511
Apr 27, 3 AM $ 0.0481
-1.43%
$ 3.05 million $ 4,507
Apr 27, 2 AM $ 0.0488
+0.83%
$ 3.09 million $ 4,284
Apr 27, 1 AM $ 0.0483
+0.00%
$ 3.06 million $ 4,135
Apr 27, 12 AM $ 0.0483
+1.05%
$ 3.06 million $ 4,134
Apr 26, 11 PM $ 0.0478
-0.21%
$ 3.03 million $ 4,247
Apr 26, 10 PM $ 0.0479
-0.21%
$ 3.03 million $ 4,249
Apr 26, 9 PM $ 0.048
-0.62%
$ 3.04 million $ 4,247
Apr 26, 8 PM $ 0.0484
+0.21%
$ 3.06 million $ 4,260
Apr 26, 7 PM $ 0.0478
-0.21%
$ 3.03 million $ 4,256
Apr 26, 6 PM $ 0.0484
+0.21%
$ 3.06 million $ 4,250
Apr 26, 5 PM $ 0.0483
+0.63%
$ 3.06 million $ 4,259
Apr 26, 4 PM $ 0.0479
+2.35%
$ 3.03 million $ 4,241
Apr 26, 3 PM $ 0.0468
+2.18%
$ 2.96 million $ 4,013
Apr 26, 2 PM $ 0.0469
+1.74%
$ 2.97 million $ 4,132
Apr 26, 1 PM $ 0.0462
-2.33%
$ 2.93 million $ 4,468
Apr 26, 12 PM $ 0.0473
+2.38%
$ 3 million $ 4,867
Apr 26, 11 AM $ 0.044
-3.93%
$ 2.79 million $ 4,752
Apr 26, 10 AM $ 0.0458
+0.00%
$ 2.9 million $ 4,762
Apr 26, 9 AM $ 0.0475
+5.79%
$ 3.01 million $ 4,806
Apr 26, 8 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,488
Apr 26, 7 AM $ 0.0465
+0.22%
$ 2.94 million $ 3,501
Apr 26, 6 AM $ 0.0464
-0.22%
$ 2.94 million $ 3,502
Apr 26, 5 AM $ 0.0467
+0.43%
$ 2.96 million $ 3,513
Apr 26, 4 AM $ 0.0466
-0.21%
$ 2.95 million $ 3,525