BidNow Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0464
+0.00%
$ 2.94 million $ 2,448
Jun 25, 12 PM $ 0.0464
+0.43%
$ 2.94 million $ 2,443
Jun 25, 11 AM $ 0.0464
+0.00%
$ 2.94 million $ 2,424
Jun 25, 10 AM $ 0.0464
+0.00%
$ 2.94 million $ 2,423
Jun 25, 9 AM $ 0.0464
-0.22%
$ 2.94 million $ 2,416
Jun 25, 8 AM $ 0.0465
+0.22%
$ 2.94 million $ 2,415
Jun 25, 7 AM $ 0.0464
+0.22%
$ 2.94 million $ 2,409
Jun 25, 6 AM $ 0.0463
-0.22%
$ 2.93 million $ 2,409
Jun 25, 5 AM $ 0.0464
+0.00%
$ 2.94 million $ 2,410
Jun 25, 4 AM $ 0.0464
+0.00%
$ 2.94 million $ 2,396
Jun 25, 3 AM $ 0.0464
+0.00%
$ 2.94 million $ 2,392
Jun 25, 2 AM $ 0.0464
+3.57%
$ 2.94 million $ 2,398
Jun 25, 1 AM $ 0.0446
-2.41%
$ 2.82 million $ 2,358
Jun 25, 12 AM $ 0.0455
-0.22%
$ 2.88 million $ 2,346
Jun 24, 11 PM $ 0.0456
+1.79%
$ 2.89 million $ 2,347
Jun 24, 10 PM $ 0.0448
+0.45%
$ 2.84 million $ 2,350
Jun 24, 9 PM $ 0.0447
-0.45%
$ 2.83 million $ 2,349
Jun 24, 8 PM $ 0.0446
-0.22%
$ 2.82 million $ 2,348
Jun 24, 7 PM $ 0.0458
+2.23%
$ 2.9 million $ 2,349
Jun 24, 6 PM $ 0.0448
+0.45%
$ 2.84 million $ 2,359
Jun 24, 5 PM $ 0.0446
+0.00%
$ 2.82 million $ 2,363
Jun 24, 4 PM $ 0.0446
-2.41%
$ 2.82 million $ 2,367
Jun 24, 3 PM $ 0.0457
+2.47%
$ 2.89 million $ 2,367
Jun 24, 2 PM $ 0.0456
+1.79%
$ 2.89 million $ 2,381
Jun 24, 1 PM $ 0.0448
+0.00%
$ 2.84 million $ 2,372
Jun 24, 12 PM $ 0.0448
+0.45%
$ 2.84 million $ 2,374
Jun 24, 11 AM $ 0.0449
+0.67%
$ 2.84 million $ 2,374
Jun 24, 10 AM $ 0.0457
+2.01%
$ 2.89 million $ 2,403
Jun 24, 9 AM $ 0.0448
+0.00%
$ 2.84 million $ 2,416
Jun 24, 8 AM $ 0.0447
-0.22%
$ 2.83 million $ 2,417
Jun 24, 7 AM $ 0.0448
+0.00%
$ 2.84 million $ 2,420
Jun 24, 6 AM $ 0.0448
-2.18%
$ 2.84 million $ 2,405
Jun 24, 5 AM $ 0.0456
+2.01%
$ 2.89 million $ 2,414
Jun 24, 4 AM $ 0.0447
-2.61%
$ 2.83 million $ 2,412
Jun 24, 3 AM $ 0.0446
-1.98%
$ 2.82 million $ 2,404
Jun 24, 2 AM $ 0.0455
-1.09%
$ 2.88 million $ 2,394
Jun 24, 1 AM $ 0.0454
+0.00%
$ 2.87 million $ 2,411
Jun 24, 12 AM $ 0.0455
-0.87%
$ 2.88 million $ 2,399
Jun 23, 11 PM $ 0.0459
+1.10%
$ 2.91 million $ 2,394
Jun 23, 10 PM $ 0.0459
+0.00%
$ 2.91 million $ 2,396
Jun 23, 9 PM $ 0.0459
+0.66%
$ 2.91 million $ 2,409
Jun 23, 8 PM $ 0.0456
+0.22%
$ 2.89 million $ 2,408
Jun 23, 7 PM $ 0.0455
+0.00%
$ 2.88 million $ 2,409
Jun 23, 6 PM $ 0.0454
-1.09%
$ 2.87 million $ 2,409
Jun 23, 5 PM $ 0.0459
+1.10%
$ 2.91 million $ 2,393
Jun 23, 4 PM $ 0.0455
+0.22%
$ 2.88 million $ 2,402
Jun 23, 3 PM $ 0.0454
-0.22%
$ 2.87 million $ 2,401
Jun 23, 2 PM $ 0.0455
+0.00%
$ 2.88 million $ 2,403
Jun 23, 1 PM $ 0.0453
-1.31%
$ 2.87 million $ 2,401
Jun 23, 12 PM $ 0.0454
-0.22%
$ 2.87 million $ 2,412