BidNow Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.0496
-0.20%
$3.14 million $3,233
Jul 27, 10 AM $0.0487
+0.00%
$3.08 million $3,203
Jul 27, 9 AM $0.0488
+0.00%
$3.09 million $3,207
Jul 27, 8 AM $0.0488
-1.21%
$3.09 million $3,220
Jul 27, 7 AM $0.0494
+1.23%
$3.13 million $3,168
Jul 27, 6 AM $0.0488
+0.00%
$3.09 million $3,168
Jul 27, 5 AM $0.0488
-1.41%
$3.09 million $3,184
Jul 27, 4 AM $0.0486
-2.02%
$3.08 million $3,146
Jul 27, 3 AM $0.0496
+1.64%
$3.14 million $3,149
Jul 27, 2 AM $0.0486
-2.02%
$3.08 million $3,168
Jul 27, 1 AM $0.0496
+1.85%
$3.14 million $3,136
Jul 27, 12 AM $0.0496
+0.00%
$3.14 million $3,174
Jul 26, 11 PM $0.0496
+1.85%
$3.14 million $3,156
Jul 26, 10 PM $0.0487
-1.81%
$3.08 million $3,154
Jul 26, 9 PM $0.0497
+0.61%
$3.15 million $3,151
Jul 26, 8 PM $0.0497
+1.64%
$3.15 million $3,149
Jul 26, 7 PM $0.0488
+0.21%
$3.09 million $3,147
Jul 26, 6 PM $0.0487
-1.42%
$3.08 million $3,141
Jul 26, 5 PM $0.0496
+0.20%
$3.14 million $3,140
Jul 26, 4 PM $0.0488
+0.62%
$3.09 million $3,136
Jul 26, 3 PM $0.0495
+1.64%
$3.13 million $3,165
Jul 26, 2 PM $0.0493
+1.44%
$3.12 million $3,163
Jul 26, 1 PM $0.0486
-0.41%
$3.08 million $3,200
Jul 26, 12 PM $0.0488
+0.62%
$3.09 million $3,169
Jul 26, 11 AM $0.0485
-0.61%
$3.07 million $3,200
Jul 26, 10 AM $0.0488
-1.81%
$3.09 million $3,193
Jul 26, 9 AM $0.0488
-1.21%
$3.09 million $3,172
Jul 26, 8 AM $0.0494
+1.65%
$3.13 million $3,192
Jul 26, 7 AM $0.0496
+0.20%
$3.14 million $3,211
Jul 26, 6 AM $0.0495
+1.23%
$3.13 million $3,221
Jul 26, 5 AM $0.0489
-1.01%
$3.1 million $3,205
Jul 26, 4 AM $0.0494
+0.00%
$3.13 million $3,227
Jul 26, 3 AM $0.0487
+0.21%
$3.08 million $3,199
Jul 26, 2 AM $0.0497
+2.26%
$3.15 million $3,188
Jul 26, 1 AM $0.0486
-2.02%
$3.08 million $3,211
Jul 26, 12 AM $0.0495
+1.64%
$3.13 million $3,194
Jul 25, 11 PM $0.0488
+0.21%
$3.09 million $3,178
Jul 25, 10 PM $0.0497
+0.40%
$3.15 million $3,178
Jul 25, 9 PM $0.0494
-0.60%
$3.13 million $3,164
Jul 25, 8 PM $0.0494
+1.44%
$3.13 million $3,164
Jul 25, 7 PM $0.0497
+0.20%
$3.15 million $3,149
Jul 25, 6 PM $0.0489
-1.01%
$3.1 million $3,133
Jul 25, 5 PM $0.0495
-0.20%
$3.13 million $3,123
Jul 25, 4 PM $0.0497
+2.47%
$3.15 million $3,121
Jul 25, 3 PM $0.0488
+0.00%
$3.09 million $3,123
Jul 25, 2 PM $0.0488
-0.20%
$3.09 million $3,068
Jul 25, 1 PM $0.0489
-1.01%
$3.1 million $3,058
Jul 25, 12 PM $0.0494
+0.00%
$3.13 million $3,048
Jul 25, 11 AM $0.0489
-0.81%
$3.1 million $3,049
Jul 25, 10 AM $0.0488
+0.62%
$3.09 million $3,086