BidNow Historical Data

BID Page 2
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,778
3:25 AM $ 0.052
+0.00%
$ 3.31 million $ 2,778
3:20 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,778
3:15 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,778
3:10 AM $ 0.0509
+0.00%
$ 3.31 million $ 2,779
3:05 AM $ 0.0522
+0.00%
$ 3.31 million $ 2,778
3:00 AM $ 0.0521
+0.00%
$ 3.31 million $ 2,777
2:55 AM $ 0.0521
+0.00%
$ 3.31 million $ 2,777
2:50 AM $ 0.051
+0.00%
$ 3.31 million $ 2,776
2:45 AM $ 0.051
+0.00%
$ 3.31 million $ 2,776
2:40 AM $ 0.0508
+0.00%
$ 3.31 million $ 2,777
2:35 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,778
2:30 AM $ 0.0522
+0.00%
$ 3.31 million $ 2,779
2:25 AM $ 0.0522
+0.00%
$ 3.31 million $ 2,779
2:20 AM $ 0.052
+0.00%
$ 3.31 million $ 2,780
2:15 AM $ 0.052
+0.00%
$ 3.31 million $ 2,780
2:10 AM $ 0.0524
+0.00%
$ 3.31 million $ 2,779
2:05 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,781
2:00 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,781
1:55 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,781
1:50 AM $ 0.0511
+0.00%
$ 3.31 million $ 2,780
1:45 AM $ 0.051
+0.00%
$ 3.31 million $ 2,782
1:40 AM $ 0.051
+0.00%
$ 3.31 million $ 2,782
1:35 AM $ 0.0512
+0.00%
$ 3.31 million $ 2,798
1:30 AM $ 0.0508
+0.00%
$ 3.31 million $ 2,799
1:25 AM $ 0.0508
+0.00%
$ 3.31 million $ 2,799
1:20 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,799
1:15 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,800
1:10 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,800
1:05 AM $ 0.0509
+0.00%
$ 3.31 million $ 2,800
1:00 AM $ 0.0521
+0.00%
$ 3.31 million $ 2,800
12:55 AM $ 0.0524
+0.00%
$ 3.31 million $ 2,787
12:50 AM $ 0.0524
+0.00%
$ 3.31 million $ 2,787
12:45 AM $ 0.0509
+0.00%
$ 3.31 million $ 2,785
12:40 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,787
12:35 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,787
12:30 AM $ 0.0522
+0.00%
$ 3.31 million $ 2,788
12:25 AM $ 0.0519
+0.00%
$ 3.31 million $ 2,788
12:20 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,787
12:15 AM $ 0.0507
+0.00%
$ 3.31 million $ 2,787
12:10 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,787
12:05 AM $ 0.0511
+0.00%
$ 3.31 million $ 2,788
12:00 AM $ 0.0511
+0.00%
$ 3.31 million $ 2,788
11:55 PM $ 0.0508
+0.00%
$ 3.31 million $ 2,788
11:50 PM $ 0.0521
+0.00%
$ 3.31 million $ 2,788
11:45 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,788
11:40 PM $ 0.0507
+0.00%
$ 3.31 million $ 2,788
11:35 PM $ 0.051
+0.00%
$ 3.31 million $ 2,774
11:30 PM $ 0.0511
+0.00%
$ 3.31 million $ 2,774
11:25 PM $ 0.0511
+0.00%
$ 3.31 million $ 2,774