BidNow Historical Data

BID Page 2
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,031
10:29 AM $ 0.0474
+0.00%
$ 3 million $ 3,033
10:24 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,031
10:19 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,031
10:14 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,032
10:09 AM $ 0.0474
+0.00%
$ 3 million $ 3,017
10:04 AM $ 0.0474
+0.00%
$ 3 million $ 3,017
9:59 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,017
9:54 AM $ 0.0464
+0.00%
$ 2.94 million $ 3,018
9:49 AM $ 0.0464
+0.00%
$ 2.94 million $ 3,018
9:44 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,019
9:39 AM $ 0.0468
+0.00%
$ 2.96 million $ 3,018
9:34 AM $ 0.0468
+0.00%
$ 2.96 million $ 3,018
9:29 AM $ 0.0473
+0.00%
$ 3 million $ 3,017
9:24 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
9:19 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,016
9:14 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,017
9:09 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,014
9:04 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,014
8:59 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,014
8:54 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,014
8:49 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,014
8:44 AM $ 0.0474
+0.00%
$ 3 million $ 3,012
8:39 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,015
8:34 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,015
8:29 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,015
8:24 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,015
8:19 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,018
8:14 AM $ 0.0473
+0.00%
$ 3 million $ 3,017
8:09 AM $ 0.0473
+0.00%
$ 3 million $ 3,017
8:04 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,017
7:59 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,019
7:54 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,019
7:49 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,035
7:44 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,035
7:39 AM $ 0.0466
+0.00%
$ 2.95 million $ 3,035
7:34 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,035
7:29 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,035
7:24 AM $ 0.0474
+0.00%
$ 3 million $ 3,033
7:19 AM $ 0.0471
+0.00%
$ 2.98 million $ 3,030
7:14 AM $ 0.0471
+0.00%
$ 2.98 million $ 3,030
7:09 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,030
7:04 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,029
6:59 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,029
6:54 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,031
6:49 AM $ 0.0465
+0.00%
$ 2.94 million $ 3,031
6:44 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,031
6:39 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,031
6:34 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,031
6:29 AM $ 0.0472
+0.00%
$ 2.99 million $ 3,035