BidNow Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0475
-0.42%
$ 2.98 million $ 18,635
Jun 23 $ 0.0477
+3.02%
$ 3 million $ 18,939
Jun 16 $ 0.0463
+0.22%
$ 2.93 million $ 17,433
Jun 9 $ 0.0464
-1.07%
$ 2.93 million $ 19,768
Jun 2 $ 0.0483
+3.21%
$ 2.97 million $ 20,823
May 26 $ 0.0468
+0.00%
$ 2.96 million $ 23,521
May 19 $ 0.0469
+16.67%
$ 2.96 million $ 21,956
May 12 $ 0.0354
-16.03%
$ 2.71 million $ 19,740
May 5 $ 0.042
-13.48%
$ 2.67 million $ 19,200
Apr 28 $ 0.0458
-5.76%
$ 3.07 million $ 20,119
Apr 21 $ 0.0486
+3.62%
$ 3.08 million $ 24,608
Apr 14 $ 0.0467
+15.08%
$ 2.97 million $ 650,240
Apr 7 $ 0.0385
+12.25%
$ 2.57 million $ 3.8 million
Mar 31 $ 0.0409
-17.87%
$ 2.17 million $ 2.53 million
Mar 24 $ 0.0502
-15.94%
$ 3.15 million $ 3.82 million
Mar 17 $ 0.0595
+13.77%
$ 3.78 million $ 670,529
Mar 10 $ 0.0582
-1.36%
$ 3.31 million $ 4,738
Mar 3 $ 0.0598
-5.08%
$ 3.74 million $ 81,852
Feb 24 $ 0.063
+5.88%
$ 3.99 million $ 72,184
Feb 17 $ 0.0618
+1.48%
$ 3.77 million $ 156,487
Feb 10 $ 0.0612
-6.42%
$ 3.86 million $ 155,515
Feb 3 $ 0.0692
-6.74%
$ 4.14 million $ 130,969
Jan 27 $ 0.0741
-9.19%
$ 4.69 million $ 274,117
Jan 20 $ 0.0811
-10.29%
$ 5.2 million $ 198,010
Download