BidNow Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0565
-1.05%
$3.58 million $24,901
Aug 4 $0.0572
-0.35%
$3.62 million $23,203
Jul 28 $0.0575
-0.17%
$3.63 million $23,364
Jul 21 $0.0575
+2.86%
$3.64 million $22,890
Jul 14 $0.0585
+1.56%
$3.53 million $22,877
Jul 7 $0.057
+20.51%
$3.64 million $25,503
Jun 30 $0.0475
-0.42%
$2.98 million $18,635
Jun 23 $0.0477
+3.02%
$3 million $18,939
Jun 16 $0.0463
+0.22%
$2.93 million $17,433
Jun 9 $0.0464
-1.07%
$2.93 million $19,768
Jun 2 $0.0483
+3.21%
$2.97 million $20,823
May 26 $0.0468
+0.00%
$2.96 million $23,521
May 19 $0.0469
+16.67%
$2.96 million $21,956
May 12 $0.0354
-16.03%
$2.71 million $19,740
May 5 $0.042
-13.48%
$2.67 million $19,200
Apr 28 $0.0458
-5.76%
$3.07 million $20,119
Apr 21 $0.0486
+3.62%
$3.08 million $24,608
Apr 14 $0.0467
+15.08%
$2.97 million $650,240
Apr 7 $0.0385
+12.25%
$2.57 million $3.8 million
Mar 31 $0.0409
-17.87%
$2.17 million $2.53 million
Mar 24 $0.0502
-15.94%
$3.15 million $3.82 million
Mar 17 $0.0595
+13.77%
$3.78 million $670,529
Mar 10 $0.0582
-1.36%
$3.31 million $4,738
Mar 3 $0.0598
-5.08%
$3.74 million $81,852
Feb 24 $0.063
+5.88%
$3.99 million $72,184
Feb 17 $0.0618
+1.48%
$3.77 million $156,487
Feb 10 $0.0612
-6.42%
$3.86 million $155,515
Feb 3 $0.0692
-6.74%
$4.14 million $130,969
Jan 27 $0.0741
-9.19%
$4.69 million $274,117
Jan 20 $0.0811
-10.29%
$5.2 million $198,010
Download