BidNow Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0494
+0.00%
$ 3.13 million $ 2,621
Jan 19, 2026 $ 0.0497
+2.47%
$ 3.15 million $ 2,620
Jan 18, 2026 $ 0.0485
+0.00%
$ 3.07 million $ 2,594
Jan 17, 2026 $ 0.049
+9.87%
$ 3.1 million $ 2,565
Jan 16, 2026 $ 0.044
-11.29%
$ 2.79 million $ 2,624
Jan 15, 2026 $ 0.0496
+1.85%
$ 3.14 million $ 3,135
Jan 14, 2026 $ 0.0487
+0.00%
$ 3.08 million $ 2,645
Jan 13, 2026 $ 0.0487
+0.00%
$ 3.08 million $ 2,622
Jan 12, 2026 $ 0.0487
-3.18%
$ 3.08 million $ 2,640
Jan 11, 2026 $ 0.0503
+0.20%
$ 3.19 million $ 2,583
Jan 10, 2026 $ 0.0502
-0.40%
$ 3.18 million $ 2,675
Jan 9, 2026 $ 0.0503
+0.00%
$ 3.19 million $ 2,656
Jan 8, 2026 $ 0.0507
+13.93%
$ 3.21 million $ 2,879
Jan 7, 2026 $ 0.0445
+3.25%
$ 2.82 million $ 2,435
Jan 6, 2026 $ 0.0424
-17.19%
$ 2.68 million $ 3,032
Jan 5, 2026 $ 0.0513
+0.00%
$ 3.25 million $ 2,706
Jan 4, 2026 $ 0.0513
+0.20%
$ 3.25 million $ 2,691
Jan 3, 2026 $ 0.0512
-0.19%
$ 3.24 million $ 2,734
Jan 2, 2026 $ 0.0513
+0.00%
$ 3.25 million $ 1,627
Jan 1, 2026 $ 0.0513
+0.00%
$ 3.25 million $ 2,694
Dec 31, 2025 $ 0.0512
+0.00%
$ 3.25 million $ 2,662
Dec 30, 2025 $ 0.0513
+0.00%
$ 3.25 million $ 2,686
Dec 29, 2025 $ 0.0513
+0.00%
$ 3.25 million $ 2,679
Dec 28, 2025 $ 0.0515
+0.19%
$ 3.25 million $ 2,705
Dec 27, 2025 $ 0.0514
-0.39%
$ 3.25 million $ 2,713
Dec 26, 2025 $ 0.0514
-0.58%
$ 3.25 million $ 2,735
Dec 25, 2025 $ 0.0517
+0.39%
$ 3.27 million $ 2,666
Dec 24, 2025 $ 0.0516
-0.39%
$ 3.26 million $ 2,775
Dec 23, 2025 $ 0.0522
+0.19%
$ 3.29 million $ 2,777
Dec 22, 2025 $ 0.0519
+0.19%
$ 3.28 million $ 2,720
Dec 21, 2025 $ 0.0518
-0.58%
$ 3.28 million $ 2,774
Dec 20, 2025 $ 0.0519
-0.38%
$ 3.28 million $ 2,723
Dec 19, 2025 $ 0.0521
+0.39%
$ 3.3 million $ 2,759
Dec 18, 2025 $ 0.0518
-0.58%
$ 3.29 million $ 2,724
Dec 17, 2025 $ 0.0522
+0.58%
$ 3.28 million $ 2,776
Dec 16, 2025 $ 0.0522
+0.19%
$ 3.29 million $ 2,759
Dec 15, 2025 $ 0.0519
-0.38%
$ 3.3 million $ 2,763
Dec 14, 2025 $ 0.0521
+0.00%
$ 3.26 million $ 2,680
Dec 13, 2025 $ 0.052
-0.19%
$ 3.3 million $ 2,683
Dec 12, 2025 $ 0.0521
-0.19%
$ 3.3 million $ 2,770
Dec 11, 2025 $ 0.0515
-0.77%
$ 3.26 million $ 2,779
Dec 10, 2025 $ 0.0519
+0.19%
$ 3.29 million $ 2,761
Dec 9, 2025 $ 0.0518
+6.15%
$ 3.28 million $ 2,944
Dec 8, 2025 $ 0.0486
-3.19%
$ 3.08 million $ 3,266
Dec 7, 2025 $ 0.0476
-11.03%
$ 3.01 million $ 3,129
Dec 6, 2025 $ 0.0518
+0.78%
$ 3.28 million $ 2,922
Dec 5, 2025 $ 0.0516
+0.39%
$ 3.27 million $ 2,663
Dec 4, 2025 $ 0.052
+1.17%
$ 3.29 million $ 2,726
Dec 3, 2025 $ 0.0514
-0.19%
$ 3.3 million $ 2,717
Dec 2, 2025 $ 0.0521
+0.39%
$ 3.3 million $ 2,704