BidNow Historical Data

BID Page 3
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0521
-3.52%
$3.3 million $2,804
Apr 19, 2026 $0.0537
-0.37%
$3.4 million $2,768
Apr 18, 2026 $0.0539
+0.75%
$3.41 million $2,834
Apr 17, 2026 $0.0535
+10.31%
$3.39 million $2,878
Apr 16, 2026 $0.0486
+7.28%
$3.08 million $2,690
Apr 15, 2026 $0.0453
-0.44%
$2.87 million $2,111
Apr 14, 2026 $0.0453
-6.40%
$2.87 million $2,492
Apr 13, 2026 $0.0484
-2.02%
$3.06 million $11,108
Apr 12, 2026 $0.0494
-1.00%
$3.13 million $2,692
Apr 11, 2026 $0.0499
-0.20%
$3.16 million $2,630
Apr 10, 2026 $0.05
+0.20%
$3.17 million $2,688
Apr 9, 2026 $0.0499
+0.00%
$3.16 million $2,603
Apr 8, 2026 $0.0498
+0.20%
$3.15 million $2,617
Apr 7, 2026 $0.0499
+0.00%
$3.16 million $2,613
Apr 6, 2026 $0.0498
+2.68%
$3.15 million $2,970
Apr 5, 2026 $0.0485
-0.41%
$3.07 million $2,920
Apr 4, 2026 $0.0487
+0.62%
$3.08 million $2,587
Apr 3, 2026 $0.0484
-3.20%
$3.06 million $1,675
Apr 2, 2026 $0.05
-0.20%
$3.17 million $1,861
Apr 1, 2026 $0.0501
+0.00%
$3.17 million $2,231
Mar 31, 2026 $0.0495
-2.56%
$3.13 million $2,676
Mar 30, 2026 $0.0508
-1.36%
$3.22 million $2,699
Mar 29, 2026 $0.0515
+4.04%
$3.26 million $2,707
Mar 28, 2026 $0.0495
-3.51%
$3.13 million $3,667
Mar 27, 2026 $0.0518
+0.78%
$3.28 million $2,274
Mar 26, 2026 $0.0514
-0.77%
$3.25 million $2,795
Mar 25, 2026 $0.0518
+4.23%
$3.28 million $3,354
Mar 24, 2026 $0.0497
+0.40%
$3.15 million $2,919
Mar 23, 2026 $0.0495
-0.20%
$3.13 million $2,631
Mar 22, 2026 $0.0496
+0.00%
$3.14 million $2,906
Mar 21, 2026 $0.0496
-0.20%
$3.14 million $2,775
Mar 20, 2026 $0.0497
-5.69%
$3.15 million $1,896
Mar 19, 2026 $0.0537
+8.70%
$3.4 million $3,976
Mar 18, 2026 $0.0494
-0.20%
$3.13 million $2,626
Mar 17, 2026 $0.0499
-1.38%
$3.16 million $2,634
Mar 16, 2026 $0.0505
-1.17%
$3.2 million $2,424
Mar 15, 2026 $0.0511
+0.00%
$3.24 million $2,676
Mar 14, 2026 $0.0517
+1.17%
$3.27 million $2,733
Mar 13, 2026 $0.0511
-0.97%
$3.24 million $2,679
Mar 12, 2026 $0.0515
-0.58%
$3.26 million $2,686
Mar 11, 2026 $0.0516
-0.19%
$3.27 million $2,694
Mar 10, 2026 $0.0517
+1.17%
$3.27 million $2,624
Mar 9, 2026 $0.0511
+0.79%
$3.24 million $2,776
Mar 8, 2026 $0.0507
-1.55%
$3.21 million $2,188
Mar 7, 2026 $0.0515
+0.00%
$3.26 million $2,825
Mar 6, 2026 $0.0517
-0.39%
$3.27 million $2,784
Mar 5, 2026 $0.0516
-4.62%
$3.27 million $2,869
Mar 4, 2026 $0.0541
+5.05%
$3.43 million $2,893
Mar 3, 2026 $0.0513
+3.43%
$3.25 million $3,225
Mar 2, 2026 $0.0496
+0.00%
$3.14 million $2,630