BidNow Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0466
-0.21%
$ 2.95 million $ 3,525
Apr 26, 3 AM $ 0.0466
+0.22%
$ 2.95 million $ 3,552
Apr 26, 2 AM $ 0.0467
+0.00%
$ 2.96 million $ 3,553
Apr 26, 1 AM $ 0.0467
+0.21%
$ 2.96 million $ 3,581
Apr 26, 12 AM $ 0.0466
-0.43%
$ 2.95 million $ 3,591
Apr 25, 11 PM $ 0.0471
+0.64%
$ 2.98 million $ 3,599
Apr 25, 10 PM $ 0.0467
+0.21%
$ 2.96 million $ 3,483
Apr 25, 9 PM $ 0.0465
-0.21%
$ 2.94 million $ 3,498
Apr 25, 8 PM $ 0.0467
+0.00%
$ 2.96 million $ 3,510
Apr 25, 7 PM $ 0.0467
+0.21%
$ 2.96 million $ 3,536
Apr 25, 1 PM $ 0.0538
+2.67%
$ 3.41 million $ 2,780
Apr 25, 12 PM $ 0.0522
+0.77%
$ 3.31 million $ 2,784
Apr 25, 11 AM $ 0.0518
-4.07%
$ 3.28 million $ 2,779
Apr 25, 10 AM $ 0.054
+0.19%
$ 3.42 million $ 2,765
Apr 25, 9 AM $ 0.0519
+0.00%
$ 3.29 million $ 2,764
Apr 25, 8 AM $ 0.0537
-0.37%
$ 3.4 million $ 2,770
Apr 25, 7 AM $ 0.0538
+0.75%
$ 3.41 million $ 2,767
Apr 25, 6 AM $ 0.0534
+2.10%
$ 3.38 million $ 2,757
Apr 25, 5 AM $ 0.0523
-2.61%
$ 3.31 million $ 2,773
Apr 25, 4 AM $ 0.0537
+3.07%
$ 3.4 million $ 2,759
Apr 25, 3 AM $ 0.054
+0.37%
$ 3.42 million $ 2,760
Apr 25, 2 AM $ 0.0539
+3.85%
$ 3.41 million $ 2,760
Apr 25, 1 AM $ 0.0519
-3.17%
$ 3.29 million $ 2,760
Apr 25, 12 AM $ 0.0521
-2.80%
$ 3.3 million $ 2,762
Apr 24, 11 PM $ 0.0536
+3.08%
$ 3.39 million $ 2,765
Apr 24, 10 PM $ 0.052
+0.00%
$ 3.29 million $ 2,766
Apr 24, 9 PM $ 0.0536
+3.08%
$ 3.39 million $ 2,764
Apr 24, 8 PM $ 0.0522
-3.33%
$ 3.31 million $ 2,764
Apr 24, 7 PM $ 0.0518
-3.36%
$ 3.28 million $ 2,761
Apr 24, 6 PM $ 0.0536
+2.29%
$ 3.39 million $ 2,749
Apr 24, 5 PM $ 0.0524
+0.19%
$ 3.32 million $ 2,744
Apr 24, 4 PM $ 0.0523
-2.24%
$ 3.31 million $ 2,760
Apr 24, 3 PM $ 0.0522
-0.19%
$ 3.31 million $ 2,754
Apr 24, 2 PM $ 0.0537
+2.68%
$ 3.4 million $ 2,752
Apr 24, 1 PM $ 0.0523
-2.06%
$ 3.31 million $ 2,735
Apr 24, 12 PM $ 0.0534
+2.10%
$ 3.38 million $ 2,721
Apr 24, 11 AM $ 0.0518
+0.00%
$ 3.28 million $ 2,721
Apr 24, 10 AM $ 0.0518
-3.18%
$ 3.28 million $ 2,738
Apr 24, 9 AM $ 0.0535
+0.19%
$ 3.39 million $ 2,735
Apr 24, 8 AM $ 0.0534
+3.29%
$ 3.38 million $ 2,749
Apr 24, 7 AM $ 0.0517
-2.08%
$ 3.27 million $ 2,747
Apr 24, 6 AM $ 0.0517
-0.58%
$ 3.27 million $ 2,759
Apr 24, 5 AM $ 0.052
+0.78%
$ 3.29 million $ 2,772
Apr 24, 4 AM $ 0.0521
-1.14%
$ 3.3 million $ 2,771
Apr 24, 3 AM $ 0.0519
+0.39%
$ 3.29 million $ 2,798
Apr 24, 2 AM $ 0.0516
-2.46%
$ 3.27 million $ 2,759
Apr 24, 1 AM $ 0.0528
-0.19%
$ 3.34 million $ 2,760
Apr 24, 12 AM $ 0.0529
-0.19%
$ 3.35 million $ 2,764
Apr 23, 11 PM $ 0.0528
+2.13%
$ 3.34 million $ 2,759
Apr 23, 10 PM $ 0.0529
+0.00%
$ 3.35 million $ 2,759