BidNow Historical Data

BID Page 3
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0497
+0.00%
$3.15 million $3,088
Jul 25, 8 AM $0.0497
+0.40%
$3.15 million $3,053
Jul 25, 7 AM $0.0495
+1.43%
$3.13 million $3,066
Jul 25, 6 AM $0.0488
+0.21%
$3.09 million $3,097
Jul 25, 5 AM $0.0496
+0.20%
$3.14 million $3,099
Jul 25, 4 AM $0.0495
+1.85%
$3.13 million $3,061
Jul 25, 3 AM $0.0486
-2.02%
$3.08 million $3,027
Jul 25, 2 AM $0.0485
-0.61%
$3.07 million $2,986
Jul 25, 1 AM $0.0488
+0.41%
$3.09 million $3,001
Jul 25, 12 AM $0.0497
+0.20%
$3.15 million $2,998
Jul 24, 11 PM $0.0496
+1.64%
$3.14 million $3,016
Jul 24, 10 PM $0.0495
+1.43%
$3.13 million $3,008
Jul 24, 9 PM $0.0494
-0.60%
$3.13 million $3,049
Jul 24, 8 PM $0.0497
+0.81%
$3.15 million $3,050
Jul 24, 7 PM $0.0488
-1.61%
$3.09 million $3,065
Jul 24, 6 PM $0.0496
+1.64%
$3.14 million $3,061
Jul 24, 5 PM $0.0488
+0.21%
$3.09 million $3,089
Jul 24, 4 PM $0.0495
+0.00%
$3.13 million $3,089
Jul 24, 3 PM $0.0497
+0.40%
$3.15 million $3,044
Jul 24, 2 PM $0.0495
+1.43%
$3.13 million $3,087
Jul 24, 1 PM $0.0489
+0.82%
$3.1 million $3,113
Jul 24, 12 PM $0.0487
-1.42%
$3.08 million $3,138
Jul 24, 11 AM $0.0494
+1.86%
$3.13 million $3,099
Jul 24, 10 AM $0.0485
-2.22%
$3.07 million $3,104
Jul 24, 9 AM $0.0487
-1.42%
$3.08 million $3,118
Jul 24, 8 AM $0.0494
-0.40%
$3.13 million $3,140
Jul 24, 7 AM $0.0488
-1.81%
$3.09 million $3,153
Jul 24, 6 AM $0.0497
+0.61%
$3.15 million $3,150
Jul 24, 5 AM $0.0485
-0.21%
$3.07 million $3,136
Jul 24, 4 AM $0.0486
-1.62%
$3.08 million $3,154
Jul 24, 3 AM $0.0494
+1.44%
$3.13 million $3,193
Jul 24, 2 AM $0.0487
-0.20%
$3.08 million $3,231
Jul 24, 1 AM $0.0488
-1.61%
$3.09 million $3,232
Jul 24, 12 AM $0.0497
+0.61%
$3.15 million $3,234
Jul 23, 11 PM $0.0496
+1.85%
$3.14 million $3,246
Jul 23, 10 PM $0.0494
-0.60%
$3.13 million $3,253
Jul 23, 9 PM $0.0497
+2.26%
$3.15 million $3,265
Jul 23, 8 PM $0.0485
-2.02%
$3.07 million $3,210
Jul 23, 7 PM $0.0495
-0.40%
$3.13 million $3,209
Jul 23, 6 PM $0.0489
+0.82%
$3.1 million $3,226
Jul 23, 5 PM $0.0488
+0.62%
$3.09 million $3,238
Jul 23, 4 PM $0.0485
-2.02%
$3.07 million $3,220
Jul 23, 3 PM $0.0494
+1.23%
$3.13 million $3,256
Jul 23, 2 PM $0.0494
+0.00%
$3.13 million $3,252
Jul 23, 1 PM $0.0497
+1.84%
$3.15 million $3,279
Jul 23, 12 PM $0.0496
+0.20%
$3.14 million $3,259
Jul 23, 11 AM $0.0495
+1.43%
$3.13 million $3,261
Jul 23, 10 AM $0.0488
-1.41%
$3.09 million $3,229
Jul 23, 9 AM $0.0496
+0.40%
$3.14 million $3,225
Jul 23, 8 AM $0.0487
+0.41%
$3.08 million $3,223