BidNow Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0453
-1.31%
$ 2.87 million $ 2,401
Jun 23, 12 PM $ 0.0454
-0.22%
$ 2.87 million $ 2,412
Jun 23, 11 AM $ 0.0455
-0.87%
$ 2.88 million $ 2,410
Jun 23, 10 AM $ 0.0459
+1.10%
$ 2.91 million $ 2,397
Jun 23, 9 AM $ 0.0454
-1.30%
$ 2.87 million $ 2,389
Jun 23, 8 AM $ 0.0455
-0.22%
$ 2.88 million $ 2,392
Jun 23, 7 AM $ 0.0456
+0.22%
$ 2.89 million $ 2,394
Jun 23, 6 AM $ 0.0454
-1.30%
$ 2.87 million $ 2,404
Jun 23, 5 AM $ 0.0459
+0.88%
$ 2.91 million $ 2,408
Jun 23, 4 AM $ 0.0455
+0.00%
$ 2.88 million $ 2,359
Jun 23, 3 AM $ 0.0459
+1.10%
$ 2.91 million $ 2,269
Jun 23, 2 AM $ 0.0454
-0.22%
$ 2.87 million $ 2,204
Jun 23, 1 AM $ 0.0455
+0.00%
$ 2.88 million $ 2,198
Jun 23, 12 AM $ 0.0455
+0.22%
$ 2.88 million $ 2,208
Jun 22, 11 PM $ 0.0455
+0.00%
$ 2.88 million $ 2,211
Jun 22, 10 PM $ 0.0455
-1.09%
$ 2.88 million $ 2,207
Jun 22, 9 PM $ 0.0454
+0.00%
$ 2.87 million $ 2,206
Jun 22, 8 PM $ 0.0456
+0.00%
$ 2.89 million $ 2,216
Jun 22, 7 PM $ 0.0456
-0.87%
$ 2.89 million $ 2,214
Jun 22, 6 PM $ 0.046
+1.10%
$ 2.91 million $ 2,221
Jun 22, 5 PM $ 0.0456
+0.44%
$ 2.89 million $ 2,222
Jun 22, 4 PM $ 0.046
+1.10%
$ 2.91 million $ 2,222
Jun 22, 3 PM $ 0.0455
+0.22%
$ 2.88 million $ 2,235
Jun 22, 2 PM $ 0.0454
-0.22%
$ 2.87 million $ 2,220
Jun 22, 1 PM $ 0.0454
-2.16%
$ 2.87 million $ 2,233
Jun 22, 12 PM $ 0.0464
+0.22%
$ 2.94 million $ 2,207
Jun 22, 11 AM $ 0.0463
-0.22%
$ 2.93 million $ 2,207
Jun 22, 10 AM $ 0.0463
+0.00%
$ 2.93 million $ 2,191
Jun 22, 9 AM $ 0.0463
-0.22%
$ 2.93 million $ 2,188
Jun 22, 8 AM $ 0.0463
-0.22%
$ 2.93 million $ 2,214
Jun 22, 7 AM $ 0.0464
+0.22%
$ 2.94 million $ 2,218
Jun 22, 6 AM $ 0.0463
-0.22%
$ 2.93 million $ 2,204
Jun 22, 5 AM $ 0.0464
+0.00%
$ 2.94 million $ 2,197
Jun 22, 4 AM $ 0.0464
+0.00%
$ 2.94 million $ 2,275
Jun 22, 3 AM $ 0.0464
+4.27%
$ 2.94 million $ 2,369
Jun 22, 2 AM $ 0.0446
-1.55%
$ 2.82 million $ 2,438
Jun 22, 1 AM $ 0.0453
+0.44%
$ 2.87 million $ 2,437
Jun 22, 12 AM $ 0.0444
-0.45%
$ 2.81 million $ 2,429
Jun 21, 11 PM $ 0.0452
+1.57%
$ 2.86 million $ 2,420
Jun 21, 10 PM $ 0.0445
+0.00%
$ 2.82 million $ 2,412
Jun 21, 9 PM $ 0.0454
+1.79%
$ 2.87 million $ 2,411
Jun 21, 8 PM $ 0.0447
+0.00%
$ 2.83 million $ 2,407
Jun 21, 7 PM $ 0.0453
+1.34%
$ 2.87 million $ 2,391
Jun 21, 6 PM $ 0.0453
+1.80%
$ 2.87 million $ 2,391
Jun 21, 5 PM $ 0.0447
+0.22%
$ 2.83 million $ 2,371
Jun 21, 4 PM $ 0.0447
+0.22%
$ 2.83 million $ 2,430
Jun 21, 3 PM $ 0.0446
-1.76%
$ 2.82 million $ 2,426
Jun 21, 2 PM $ 0.0454
+0.44%
$ 2.87 million $ 2,534
Jun 21, 1 PM $ 0.0446
-1.76%
$ 2.82 million $ 2,583
Jun 21, 12 PM $ 0.0447
+0.68%
$ 2.83 million $ 2,869